38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 547 | 502 | 515 | -20 | -3.7 | 384,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 675 | 574 | 656 | +79 | +13.7 | 615,700 | |
571 | 596 | 555 | 577 | -8 | -1.4 | 410,800 | |
605 | 613 | 573 | 585 | -22 | -3.6 | 469,500 | |
704 | 708 | 605 | 607 | -77 | -11.3 | 641,300 | |
654 | 695 | 600 | 684 | +32 | +4.9 | 926,100 | |
712 | 730 | 644 | 652 | -62 | -8.7 | 410,300 | |
701 | 748 | 683 | 714 | +15 | +2.1 | 494,300 | |
690 | 721 | 669 | 699 | +67 | +10.6 | 424,900 | |
677 | 710 | 625 | 632 | -31 | -4.7 | 422,000 | |
610 | 663 | 601 | 663 | +40 | +6.4 | 334,900 | |
635 | 635 | 576 | 623 | +28 | +4.7 | 247,800 | |
559 | 625 | 559 | 595 | +22 | +3.8 | 318,500 | |
565 | 611 | 549 | 573 | +38 | +7.1 | 471,500 | |
541 | 541 | 512 | 535 | +4 | +0.8 | 79,200 | |
465 | 558 | 461 | 531 | +4 | +0.8 | 632,400 | |
560 | 598 | 507 | 527 | -39 | -6.9 | 1,122,700 | |
621 | 621 | 550 | 566 | -68 | -10.7 | 1,009,500 | |
632 | 666 | 585 | 634 | -2 | -0.3 | 935,100 | |
634 | 683 | 605 | 636 | +2 | +0.3 | 746,400 | |
584 | 665 | 580 | 634 | +50 | +8.6 | 833,100 | |
636 | 636 | 533 | 584 | -187 | -24.3 | 2,381,100 | |
750 | 805 | 734 | 771 | +6 | +0.8 | 685,700 | |
780 | 798 | 658 | 765 | -22 | -2.8 | 1,026,100 | |
880 | 955 | 772 | 787 | -86 | -9.9 | 1,073,000 | |
825 | 929 | 780 | 873 | +87 | +11.1 | 809,600 | |
856 | 873 | 752 | 786 | -69 | -8.1 | 671,800 | |
881 | 911 | 826 | 855 | -22 | -2.5 | 708,600 | |
880 | 891 | 853 | 877 | -1 | -0.1 | 396,400 | |
896 | 905 | 851 | 878 | -18 | -2.0 | 454,900 | |
833 | 912 | 817 | 896 | - | - | 477,600 |