38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,766 | 2,734 | 2,766 | +5 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,161 | 1,651 | 1,651 | -479 | -22.5 | 44,900 | |
2,245 | 2,245 | 2,052 | 2,130 | -115 | -5.1 | 10,000 | |
2,195 | 2,273 | 2,121 | 2,245 | +10 | +0.4 | 12,600 | |
2,257 | 2,280 | 2,140 | 2,235 | -25 | -1.1 | 19,500 | |
2,084 | 2,260 | 2,080 | 2,260 | +128 | +6.0 | 17,300 | |
2,124 | 2,174 | 1,914 | 2,132 | +8 | +0.4 | 15,600 | |
2,050 | 2,148 | 2,000 | 2,124 | +44 | +2.1 | 19,400 | |
1,986 | 2,080 | 1,924 | 2,080 | +94 | +4.7 | 20,600 | |
1,890 | 2,025 | 1,830 | 1,986 | +56 | +2.9 | 31,800 | |
1,600 | 2,310 | 1,595 | 1,930 | +333 | +20.9 | 151,200 | |
1,605 | 1,623 | 1,535 | 1,597 | -12 | -0.7 | 11,800 | |
1,547 | 1,660 | 1,543 | 1,609 | +62 | +4.0 | 27,700 | |
1,561 | 1,672 | 1,406 | 1,547 | -15 | -1.0 | 20,900 | |
1,420 | 1,595 | 1,378 | 1,562 | +139 | +9.8 | 20,800 | |
1,568 | 1,574 | 1,302 | 1,423 | -164 | -10.3 | 15,300 | |
1,601 | 1,620 | 1,495 | 1,587 | -53 | -3.2 | 13,900 | |
1,510 | 1,758 | 1,508 | 1,640 | +132 | +8.8 | 24,000 | |
1,380 | 1,509 | 1,300 | 1,508 | +118 | +8.5 | 19,300 | |
1,421 | 1,490 | 1,380 | 1,390 | -25 | -1.8 | 16,800 | |
1,554 | 1,627 | 1,401 | 1,415 | -138 | -8.9 | 53,800 | |
1,330 | 1,572 | 1,330 | 1,553 | +226 | +17.0 | 32,200 | |
1,290 | 1,332 | 1,250 | 1,327 | +29 | +2.2 | 15,300 | |
1,183 | 1,324 | 1,183 | 1,298 | +48 | +3.8 | 18,600 | |
1,082 | 1,250 | 1,082 | 1,250 | +165 | +15.2 | 20,200 | |
1,044 | 1,091 | 1,019 | 1,085 | +36 | +3.4 | 8,200 | |
1,070 | 1,123 | 1,000 | 1,049 | -27 | -2.5 | 17,400 | |
931 | 1,090 | 924 | 1,076 | +137 | +14.6 | 21,600 | |
1,070 | 1,070 | 919 | 939 | -121 | -11.4 | 35,800 | |
1,110 | 1,132 | 1,060 | 1,060 | -44 | -4.0 | 5,100 | |
1,150 | 1,150 | 1,104 | 1,104 | -49 | -4.2 | 3,200 |