![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,244 | -56 | -4.3 | 251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,450 | 3,100 | 3,115 | -315 | -9.2 | 307,700 | |
3,440 | 3,500 | 3,320 | 3,430 | +60 | +1.8 | 166,600 | |
3,430 | 3,435 | 3,280 | 3,370 | -135 | -3.9 | 136,500 | |
3,735 | 3,740 | 3,420 | 3,505 | -160 | -4.4 | 229,600 | |
3,740 | 3,945 | 3,610 | 3,665 | -50 | -1.3 | 309,200 | |
3,665 | 3,775 | 3,485 | 3,715 | +50 | +1.4 | 303,600 | |
3,435 | 3,665 | 3,400 | 3,665 | +160 | +4.6 | 329,400 | |
3,300 | 3,570 | 3,290 | 3,505 | +220 | +6.7 | 294,600 | |
3,045 | 3,310 | 3,030 | 3,285 | +293 | +9.8 | 305,300 | |
3,115 | 3,145 | 2,919 | 2,992 | -93 | -3.0 | 207,500 | |
3,065 | 3,115 | 2,987 | 3,085 | 0 | 0.0 | 140,800 | |
3,015 | 3,100 | 2,896 | 3,085 | +75 | +2.5 | 246,100 | |
3,150 | 3,160 | 2,874 | 3,010 | -135 | -4.3 | 413,300 | |
3,195 | 3,290 | 3,140 | 3,145 | -35 | -1.1 | 99,700 | |
3,310 | 3,370 | 3,085 | 3,180 | -125 | -3.8 | 215,600 | |
3,360 | 3,435 | 3,140 | 3,305 | -65 | -1.9 | 297,100 | |
3,260 | 3,470 | 3,235 | 3,370 | +110 | +3.4 | 413,300 | |
3,225 | 3,285 | 3,115 | 3,260 | +65 | +2.0 | 315,900 | |
3,070 | 3,245 | 2,962 | 3,195 | +195 | +6.5 | 421,900 | |
3,270 | 3,290 | 2,905 | 3,000 | -295 | -9.0 | 358,600 | |
3,210 | 3,535 | 3,130 | 3,295 | +105 | +3.3 | 794,700 | |
2,990 | 3,230 | 2,744 | 3,190 | +230 | +7.8 | 535,500 | |
3,125 | 3,285 | 2,828 | 2,960 | -165 | -5.3 | 729,200 | |
3,090 | 3,170 | 2,934 | 3,125 | +75 | +2.5 | 507,300 | |
3,235 | 3,345 | 3,000 | 3,050 | -155 | -4.8 | 475,300 | |
3,285 | 3,310 | 3,110 | 3,205 | -25 | -0.8 | 484,900 | |
3,195 | 3,395 | 3,120 | 3,230 | -30 | -0.9 | 319,200 | |
3,740 | 3,745 | 3,230 | 3,260 | -475 | -12.7 | 652,900 | |
3,605 | 3,895 | 3,475 | 3,735 | +75 | +2.0 | 560,000 | |
3,850 | 3,860 | 3,615 | 3,660 | -155 | -4.1 | 403,800 |