![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,300 | 1,221 | 1,300 | +40 | +3.2 | 207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,188 | 1,945 | 2,181 | +186 | +9.3 | 277,100 | |
2,072 | 2,072 | 1,855 | 1,995 | -377 | -15.9 | 561,500 | |
2,330 | 2,374 | 2,220 | 2,372 | +92 | +4.0 | 188,600 | |
2,100 | 2,354 | 2,100 | 2,280 | +199 | +9.6 | 268,900 | |
2,055 | 2,229 | 2,012 | 2,081 | -24 | -1.1 | 283,100 | |
2,088 | 2,167 | 2,003 | 2,105 | +10 | +0.5 | 365,300 | |
2,317 | 2,364 | 2,048 | 2,095 | -262 | -11.1 | 339,300 | |
3,000 | 3,025 | 2,315 | 2,357 | -673 | -22.2 | 436,000 | |
2,740 | 3,080 | 2,639 | 3,030 | +287 | +10.5 | 301,200 | |
2,591 | 2,749 | 2,511 | 2,743 | +161 | +6.2 | 228,000 | |
2,617 | 2,734 | 2,446 | 2,582 | -35 | -1.3 | 255,700 | |
2,606 | 2,717 | 2,490 | 2,617 | -24 | -0.9 | 265,500 | |
2,870 | 2,939 | 2,581 | 2,641 | -279 | -9.6 | 378,300 | |
3,030 | 3,080 | 2,865 | 2,920 | -150 | -4.9 | 162,000 | |
2,668 | 3,210 | 2,655 | 3,070 | +398 | +14.9 | 384,600 | |
2,887 | 2,901 | 2,612 | 2,672 | -205 | -7.1 | 344,200 | |
2,929 | 2,964 | 2,831 | 2,877 | -8 | -0.3 | 153,500 | |
2,753 | 2,888 | 2,714 | 2,885 | +132 | +4.8 | 173,500 | |
2,727 | 2,838 | 2,705 | 2,753 | +32 | +1.2 | 160,200 | |
2,687 | 2,731 | 2,613 | 2,721 | +55 | +2.1 | 185,300 | |
2,837 | 2,855 | 2,580 | 2,666 | -121 | -4.3 | 376,600 | |
2,889 | 2,924 | 2,770 | 2,787 | -102 | -3.5 | 374,800 | |
2,957 | 2,957 | 2,781 | 2,889 | -86 | -2.9 | 239,400 | |
3,070 | 3,130 | 2,923 | 2,975 | -135 | -4.3 | 396,300 | |
3,075 | 3,120 | 2,945 | 3,110 | +70 | +2.3 | 366,400 | |
2,925 | 3,180 | 2,885 | 3,040 | +145 | +5.0 | 349,200 | |
2,980 | 3,110 | 2,855 | 2,895 | -85 | -2.9 | 205,200 | |
2,980 | 3,030 | 2,776 | 2,980 | -20 | -0.7 | 324,300 | |
3,090 | 3,220 | 2,966 | 3,000 | -115 | -3.7 | 263,600 | |
3,430 | 3,450 | 3,100 | 3,115 | -315 | -9.2 | 307,700 |