38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,223 | 1,229 | -71 | -5.5 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,288 | 2,141 | 2,183 | -86 | -3.8 | 239,100 | |
2,313 | 2,342 | 2,249 | 2,269 | -54 | -2.3 | 120,000 | |
2,499 | 2,518 | 2,302 | 2,323 | -164 | -6.6 | 232,900 | |
2,581 | 2,627 | 2,441 | 2,487 | -118 | -4.5 | 180,300 | |
2,630 | 2,787 | 2,592 | 2,605 | -97 | -3.6 | 201,100 | |
2,587 | 2,723 | 2,561 | 2,702 | +87 | +3.3 | 115,600 | |
2,859 | 2,859 | 2,490 | 2,615 | -258 | -9.0 | 326,000 | |
2,760 | 2,916 | 2,615 | 2,873 | +103 | +3.7 | 404,000 | |
2,778 | 2,845 | 2,661 | 2,770 | -4 | -0.1 | 180,300 | |
2,723 | 2,807 | 2,660 | 2,774 | +49 | +1.8 | 189,900 | |
2,652 | 2,760 | 2,629 | 2,725 | +45 | +1.7 | 128,000 | |
2,614 | 2,682 | 2,569 | 2,680 | +67 | +2.6 | 127,400 | |
2,333 | 2,652 | 2,312 | 2,613 | +330 | +14.5 | 254,900 | |
2,332 | 2,377 | 2,246 | 2,283 | -17 | -0.7 | 224,500 | |
2,219 | 2,311 | 2,155 | 2,300 | +74 | +3.3 | 179,500 | |
2,475 | 2,475 | 2,150 | 2,226 | -299 | -11.8 | 276,500 | |
2,561 | 2,723 | 2,483 | 2,525 | -72 | -2.8 | 218,400 | |
2,572 | 2,711 | 2,532 | 2,597 | +63 | +2.5 | 210,400 | |
2,660 | 2,695 | 2,486 | 2,534 | -107 | -4.1 | 181,300 | |
2,778 | 2,824 | 2,637 | 2,641 | -137 | -4.9 | 262,100 | |
2,735 | 2,814 | 2,405 | 2,778 | +43 | +1.6 | 440,200 | |
2,822 | 2,840 | 2,682 | 2,735 | -137 | -4.8 | 88,600 | |
2,760 | 2,880 | 2,693 | 2,872 | +63 | +2.2 | 237,500 | |
2,820 | 2,892 | 2,726 | 2,809 | -21 | -0.7 | 252,300 | |
2,788 | 2,845 | 2,730 | 2,830 | +60 | +2.2 | 212,800 | |
2,545 | 2,785 | 2,507 | 2,770 | +275 | +11.0 | 474,000 | |
2,520 | 2,520 | 2,383 | 2,495 | -28 | -1.1 | 226,000 | |
2,410 | 2,557 | 2,332 | 2,523 | +113 | +4.7 | 228,400 | |
2,170 | 2,460 | 2,051 | 2,410 | +227 | +10.4 | 273,700 | |
2,190 | 2,304 | 2,161 | 2,183 | -137 | -5.9 | 256,400 |