38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 822 | 797 | 805 | 0 | 0.0 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 362 | 367 | -19 | -4.9 | 46,500 | |
354 | 397 | 346 | 386 | +39 | +11.2 | 276,299 | |
351 | 353 | 347 | 347 | -3 | -0.9 | 31,800 | |
353 | 353 | 346 | 350 | +5 | +1.4 | 24,000 | |
344 | 362 | 340 | 345 | -3 | -0.9 | 35,100 | |
358 | 364 | 344 | 348 | -12 | -3.3 | 50,700 | |
365 | 370 | 360 | 360 | -5 | -1.4 | 182,399 | |
359 | 366 | 348 | 365 | +6 | +1.7 | 39,900 | |
336 | 359 | 335 | 359 | +23 | +6.8 | 66,900 | |
325 | 338 | 325 | 336 | +4 | +1.2 | 30,600 | |
332 | 334 | 319 | 332 | -1 | -0.3 | 47,700 | |
345 | 351 | 332 | 333 | -8 | -2.3 | 34,800 | |
356 | 368 | 330 | 341 | -24 | -6.6 | 72,300 | |
364 | 377 | 350 | 365 | -2 | -0.5 | 90,000 | |
360 | 378 | 360 | 367 | +1 | +0.3 | 51,600 | |
376 | 376 | 363 | 366 | -2 | -0.5 | 39,000 | |
370 | 377 | 358 | 368 | -2 | -0.5 | 72,300 | |
381 | 383 | 366 | 370 | -12 | -3.1 | 85,200 | |
382 | 383 | 376 | 382 | +8 | +2.1 | 50,700 | |
382 | 389 | 366 | 374 | -8 | -2.1 | 57,300 | |
385 | 393 | 381 | 382 | -8 | -2.1 | 60,300 | |
378 | 396 | 378 | 390 | +5 | +1.3 | 59,400 | |
402 | 402 | 375 | 385 | -8 | -2.0 | 79,500 | |
397 | 399 | 382 | 393 | -4 | -1.0 | 62,700 | |
398 | 400 | 387 | 397 | -2 | -0.5 | 78,000 | |
379 | 399 | 371 | 399 | +24 | +6.4 | 153,299 | |
373 | 385 | 368 | 375 | -8 | -2.1 | 66,300 | |
367 | 390 | 367 | 383 | +11 | +3.0 | 198,899 | |
382 | 397 | 368 | 372 | -20 | -5.1 | 105,899 | |
400 | 404 | 383 | 392 | -7 | -1.8 | 104,999 |