38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 795 | 805 | 0 | 0.0 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 383 | 392 | -7 | -1.8 | 104,999 | |
378 | 403 | 378 | 399 | +5 | +1.3 | 72,300 | |
402 | 402 | 370 | 394 | -6 | -1.5 | 168,899 | |
398 | 404 | 386 | 400 | +2 | +0.5 | 93,600 | |
373 | 406 | 373 | 398 | +24 | +6.4 | 158,099 | |
393 | 393 | 373 | 374 | -12 | -3.1 | 75,600 | |
384 | 392 | 380 | 386 | +8 | +2.1 | 83,100 | |
375 | 393 | 369 | 378 | +3 | +0.8 | 116,399 | |
346 | 379 | 343 | 375 | +38 | +11.3 | 122,399 | |
341 | 346 | 337 | 337 | -4 | -1.2 | 48,000 | |
340 | 344 | 326 | 341 | +6 | +1.8 | 52,500 | |
346 | 346 | 334 | 335 | -9 | -2.6 | 34,500 | |
333 | 345 | 328 | 344 | +15 | +4.6 | 27,300 | |
329 | 335 | 326 | 329 | +4 | +1.2 | 41,700 | |
316 | 326 | 316 | 325 | +10 | +3.2 | 14,700 | |
270 | 319 | 260 | 315 | +5 | +1.6 | 212,699 | |
338 | 341 | 302 | 310 | -28 | -8.3 | 110,999 | |
356 | 356 | 336 | 338 | -10 | -2.9 | 103,199 | |
341 | 349 | 338 | 348 | +8 | +2.4 | 116,099 | |
339 | 345 | 336 | 340 | +2 | +0.6 | 80,100 | |
338 | 349 | 333 | 338 | -5 | -1.5 | 84,000 | |
357 | 365 | 336 | 343 | -12 | -3.4 | 91,200 | |
361 | 371 | 351 | 355 | -8 | -2.2 | 45,900 | |
346 | 373 | 333 | 363 | +17 | +4.9 | 182,399 | |
371 | 373 | 344 | 346 | -22 | -6.0 | 166,499 | |
371 | 376 | 368 | 368 | -1 | -0.3 | 69,300 | |
391 | 395 | 365 | 369 | -28 | -7.1 | 127,199 | |
397 | 414 | 388 | 397 | +9 | +2.3 | 153,599 | |
376 | 426 | 367 | 388 | - | - | 365,998 |