38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 969 | 942 | 955 | +10 | +1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,007 | 939 | 964 | -5 | -0.5 | 246,500 | |
798 | 993 | 795 | 969 | +164 | +20.4 | 400,000 | |
891 | 937 | 786 | 805 | -59 | -6.8 | 435,200 | |
830 | 870 | 830 | 864 | +34 | +4.1 | 92,500 | |
892 | 906 | 829 | 830 | -19 | -2.2 | 209,400 | |
866 | 897 | 806 | 849 | -8 | -0.9 | 152,800 | |
830 | 886 | 812 | 857 | +24 | +2.9 | 202,600 | |
721 | 834 | 715 | 833 | +90 | +12.1 | 266,300 | |
842 | 944 | 740 | 743 | -157 | -17.4 | 194,500 | |
742 | 938 | 740 | 900 | +148 | +19.7 | 298,200 | |
753 | 810 | 715 | 752 | +14 | +1.9 | 266,400 | |
928 | 943 | 706 | 738 | -237 | -24.3 | 462,200 | |
970 | 1,059 | 965 | 975 | +1 | +0.1 | 240,000 | |
1,060 | 1,118 | 971 | 974 | -153 | -13.6 | 260,400 | |
1,153 | 1,162 | 1,112 | 1,127 | -44 | -3.8 | 213,000 | |
1,240 | 1,268 | 1,169 | 1,171 | -69 | -5.6 | 251,000 | |
1,064 | 1,285 | 1,038 | 1,240 | +152 | +14.0 | 500,000 | |
1,098 | 1,114 | 1,068 | 1,088 | -35 | -3.1 | 220,200 | |
1,111 | 1,154 | 1,111 | 1,123 | +13 | +1.2 | 128,600 | |
1,149 | 1,160 | 1,105 | 1,110 | -35 | -3.1 | 145,600 | |
1,099 | 1,149 | 1,076 | 1,145 | +37 | +3.3 | 180,200 | |
1,081 | 1,111 | 1,073 | 1,108 | +27 | +2.5 | 52,800 | |
1,066 | 1,096 | 1,045 | 1,081 | +8 | +0.7 | 158,800 | |
1,099 | 1,111 | 1,052 | 1,073 | -21 | -1.9 | 107,600 | |
1,105 | 1,112 | 1,088 | 1,094 | +10 | +0.9 | 71,400 | |
1,127 | 1,134 | 1,080 | 1,084 | -42 | -3.7 | 102,200 | |
1,147 | 1,166 | 1,113 | 1,126 | -5 | -0.4 | 85,400 | |
1,080 | 1,149 | 1,080 | 1,131 | +58 | +5.4 | 93,800 | |
1,074 | 1,119 | 1,057 | 1,073 | -1 | -0.1 | 123,600 | |
1,095 | 1,095 | 1,054 | 1,074 | +9 | +0.8 | 52,800 |