38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 969 | 942 | 955 | +10 | +1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,085 | 1,098 | -31 | -2.7 | 184,200 | |
1,149 | 1,170 | 1,124 | 1,129 | -5 | -0.4 | 151,700 | |
1,185 | 1,197 | 1,108 | 1,134 | -62 | -5.2 | 196,200 | |
1,200 | 1,226 | 1,175 | 1,196 | 0 | 0.0 | 240,700 | |
1,195 | 1,222 | 1,171 | 1,196 | -10 | -0.8 | 267,500 | |
1,240 | 1,245 | 1,204 | 1,206 | -26 | -2.1 | 338,900 | |
1,225 | 1,256 | 1,201 | 1,232 | -3 | -0.2 | 823,600 | |
1,284 | 1,290 | 1,221 | 1,235 | -37 | -2.9 | 654,100 | |
1,325 | 1,345 | 1,246 | 1,272 | -173 | -12.0 | 551,800 | |
1,482 | 1,492 | 1,401 | 1,445 | -37 | -2.5 | 205,200 | |
1,479 | 1,491 | 1,310 | 1,482 | +22 | +1.5 | 382,500 | |
1,431 | 1,470 | 1,404 | 1,460 | +50 | +3.5 | 80,900 | |
1,448 | 1,459 | 1,403 | 1,410 | -25 | -1.7 | 136,000 | |
1,528 | 1,537 | 1,418 | 1,435 | -92 | -6.0 | 249,400 | |
1,560 | 1,590 | 1,493 | 1,527 | -19 | -1.2 | 245,700 | |
1,505 | 1,623 | 1,504 | 1,546 | +56 | +3.8 | 525,800 | |
1,459 | 1,492 | 1,407 | 1,490 | +49 | +3.4 | 474,200 | |
1,520 | 1,622 | 1,360 | 1,441 | -64 | -4.3 | 1,369,700 | |
1,495 | 1,551 | 1,454 | 1,505 | +11 | +0.7 | 394,300 | |
1,327 | 1,515 | 1,325 | 1,494 | +182 | +13.9 | 669,600 | |
1,270 | 1,378 | 1,261 | 1,312 | +48 | +3.8 | 634,200 | |
1,311 | 1,331 | 1,238 | 1,264 | -49 | -3.7 | 325,300 | |
1,353 | 1,370 | 1,270 | 1,313 | -53 | -3.9 | 352,600 | |
1,408 | 1,417 | 1,341 | 1,366 | -198 | -12.7 | 617,400 | |
1,470 | 1,581 | 1,460 | 1,564 | +100 | +6.8 | 285,500 | |
1,619 | 1,620 | 1,440 | 1,464 | -132 | -8.3 | 448,700 | |
1,520 | 1,628 | 1,459 | 1,596 | +37 | +2.4 | 468,200 | |
1,615 | 1,615 | 1,548 | 1,559 | -61 | -3.8 | 273,200 | |
1,685 | 1,685 | 1,525 | 1,620 | -76 | -4.5 | 723,300 | |
1,777 | 1,777 | 1,647 | 1,696 | -41 | -2.4 | 353,800 |