38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 969 | 942 | 955 | +10 | +1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 970 | 930 | 945 | -38 | -3.9 | 287,300 | |
1,041 | 1,060 | 970 | 983 | -46 | -4.5 | 432,300 | |
984 | 1,042 | 983 | 1,029 | +66 | +6.9 | 182,100 | |
1,050 | 1,064 | 942 | 963 | -102 | -9.6 | 447,500 | |
1,130 | 1,154 | 1,047 | 1,065 | -49 | -4.4 | 293,200 | |
1,123 | 1,170 | 1,106 | 1,114 | -9 | -0.8 | 135,500 | |
1,228 | 1,231 | 1,100 | 1,123 | -93 | -7.6 | 271,700 | |
1,192 | 1,286 | 1,171 | 1,216 | +19 | +1.6 | 383,700 | |
1,143 | 1,233 | 1,131 | 1,197 | +59 | +5.2 | 266,000 | |
1,168 | 1,182 | 1,118 | 1,138 | -29 | -2.5 | 207,700 | |
1,133 | 1,235 | 1,123 | 1,167 | +40 | +3.5 | 250,900 | |
1,149 | 1,173 | 1,080 | 1,127 | -35 | -3.0 | 318,500 | |
1,193 | 1,225 | 1,150 | 1,162 | -31 | -2.6 | 271,000 | |
1,207 | 1,235 | 1,151 | 1,193 | -17 | -1.4 | 479,600 | |
1,061 | 1,260 | 1,028 | 1,210 | +149 | +14.0 | 720,600 | |
1,060 | 1,073 | 1,046 | 1,061 | +6 | +0.6 | 78,000 | |
1,040 | 1,063 | 1,021 | 1,055 | +6 | +0.6 | 126,900 | |
1,070 | 1,076 | 1,040 | 1,049 | -14 | -1.3 | 96,700 | |
1,059 | 1,072 | 1,023 | 1,063 | +4 | +0.4 | 159,400 | |
1,082 | 1,092 | 1,028 | 1,059 | -21 | -1.9 | 250,700 | |
1,165 | 1,165 | 1,070 | 1,080 | -63 | -5.5 | 218,900 | |
1,150 | 1,150 | 1,110 | 1,143 | -15 | -1.3 | 125,400 | |
1,142 | 1,170 | 1,132 | 1,158 | +13 | +1.1 | 219,800 | |
1,112 | 1,145 | 1,108 | 1,145 | +33 | +3.0 | 168,300 | |
1,114 | 1,130 | 1,090 | 1,112 | +13 | +1.2 | 159,700 | |
1,013 | 1,110 | 1,013 | 1,099 | +87 | +8.6 | 223,000 | |
1,091 | 1,094 | 1,002 | 1,012 | -79 | -7.2 | 338,300 | |
1,081 | 1,145 | 1,074 | 1,091 | -4 | -0.4 | 273,500 | |
1,104 | 1,128 | 1,075 | 1,095 | -3 | -0.3 | 161,500 | |
1,128 | 1,128 | 1,087 | 1,098 | 0 | 0.0 | 172,800 |