38,991.39 | +307.46 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.09% | -0.22% | 0.08% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 228 | 229 | 0 | 0.0 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 285 | 289 | -8 | -2.7 | 891,900 | |
305 | 309 | 294 | 297 | -9 | -2.9 | 1,372,200 | |
297 | 319 | 294 | 306 | +9 | +3.0 | 3,916,800 | |
295 | 303 | 294 | 297 | -2 | -0.7 | 787,900 | |
303 | 305 | 298 | 299 | -6 | -2.0 | 921,600 | |
300 | 310 | 298 | 305 | +5 | +1.7 | 817,500 | |
306 | 308 | 298 | 300 | -6 | -2.0 | 412,100 | |
301 | 311 | 295 | 306 | -3 | -1.0 | 1,504,600 | |
320 | 320 | 307 | 309 | -14 | -4.3 | 938,600 | |
310 | 326 | 303 | 323 | +14 | +4.5 | 1,148,300 | |
307 | 310 | 301 | 309 | +5 | +1.6 | 666,200 | |
305 | 312 | 300 | 304 | -1 | -0.3 | 655,700 | |
311 | 315 | 303 | 305 | -3 | -1.0 | 811,200 | |
301 | 309 | 280 | 308 | +11 | +3.7 | 1,065,900 | |
315 | 322 | 294 | 297 | -30 | -9.2 | 1,230,700 | |
319 | 334 | 318 | 327 | +4 | +1.2 | 894,600 | |
308 | 323 | 305 | 323 | +14 | +4.5 | 802,500 | |
311 | 318 | 302 | 309 | +5 | +1.6 | 1,129,500 | |
297 | 309 | 288 | 304 | +13 | +4.5 | 1,140,000 | |
302 | 305 | 285 | 291 | -12 | -4.0 | 1,372,900 | |
319 | 325 | 300 | 303 | -24 | -7.3 | 1,036,100 | |
324 | 342 | 321 | 327 | +3 | +0.9 | 1,312,800 | |
350 | 353 | 319 | 324 | -31 | -8.7 | 1,536,000 | |
350 | 382 | 349 | 355 | +7 | +2.0 | 3,533,700 | |
331 | 348 | 324 | 348 | +19 | +5.8 | 1,691,600 | |
308 | 334 | 303 | 329 | +22 | +7.2 | 1,985,400 | |
298 | 311 | 292 | 307 | +11 | +3.7 | 1,204,600 | |
285 | 302 | 280 | 296 | +12 | +4.2 | 1,557,900 | |
291 | 294 | 280 | 284 | -15 | -5.0 | 1,523,400 | |
283 | 310 | 281 | 299 | +16 | +5.7 | 2,028,700 |