38,953.93 | +270.00 | 157.17 | +1.76 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.70% | 1.13% | -0.22% | 0.08% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 228 | 229 | 0 | 0.0 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 506 | 413 | 476 | +31 | +7.0 | 13,747,600 | |
415 | 447 | 401 | 445 | +33 | +8.0 | 5,202,000 | |
459 | 466 | 412 | 412 | -47 | -10.2 | 6,103,300 | |
431 | 468 | 420 | 459 | +29 | +6.7 | 8,200,300 | |
435 | 444 | 419 | 430 | +1 | +0.2 | 4,134,100 | |
408 | 432 | 388 | 429 | +18 | +4.4 | 7,735,500 | |
410 | 422 | 405 | 411 | +4 | +1.0 | 4,538,100 | |
383 | 407 | 380 | 407 | +17 | +4.4 | 4,190,700 | |
403 | 408 | 389 | 390 | -8 | -2.0 | 5,273,100 | |
357 | 408 | 330 | 398 | +41 | +11.5 | 9,007,000 | |
371 | 378 | 357 | 357 | -14 | -3.8 | 4,574,200 | |
378 | 380 | 360 | 371 | -9 | -2.4 | 5,259,900 | |
390 | 402 | 380 | 380 | -9 | -2.3 | 6,619,600 | |
374 | 406 | 372 | 389 | +10 | +2.6 | 8,587,600 | |
387 | 392 | 369 | 379 | -11 | -2.8 | 6,195,500 | |
388 | 403 | 378 | 390 | -13 | -3.2 | 6,139,100 | |
367 | 414 | 367 | 403 | +29 | +7.8 | 13,772,300 | |
379 | 398 | 356 | 374 | -14 | -3.6 | 13,387,500 | |
476 | 486 | 387 | 388 | -96 | -19.8 | 31,018,100 | |
395 | 498 | 395 | 484 | +97 | +25.1 | 59,510,200 | |
386 | 440 | 371 | 387 | -14 | -3.5 | 28,492,700 | |
420 | 428 | 367 | 401 | -8 | -2.0 | 16,360,700 | |
423 | 477 | 381 | 409 | -18 | -4.2 | 20,950,100 | |
407 | 439 | 374 | 427 | +58 | +15.7 | 22,131,100 | |
303 | 374 | 299 | 369 | +74 | +25.1 | 11,889,500 | |
299 | 303 | 293 | 295 | -1 | -0.3 | 778,600 | |
288 | 297 | 288 | 296 | +6 | +2.1 | 628,100 | |
293 | 300 | 287 | 290 | -7 | -2.4 | 783,900 | |
284 | 304 | 284 | 297 | +10 | +3.5 | 1,232,800 | |
285 | 308 | 284 | 287 | -2 | -0.7 | 2,411,200 |