39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 225 | -4 | -1.7 | 506,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 259 | 242 | 245 | -8 | -3.2 | 3,111,800 | |
272 | 277 | 251 | 253 | -15 | -5.6 | 4,570,800 | |
233 | 272 | 225 | 268 | -37 | -12.1 | 16,371,700 | |
310 | 313 | 296 | 305 | -9 | -2.9 | 4,574,500 | |
314 | 320 | 307 | 314 | 0 | 0.0 | 3,580,700 | |
335 | 336 | 314 | 314 | -17 | -5.1 | 2,170,700 | |
343 | 344 | 315 | 331 | -16 | -4.6 | 5,971,200 | |
350 | 356 | 338 | 347 | -4 | -1.1 | 4,331,800 | |
347 | 358 | 346 | 351 | -2 | -0.6 | 3,932,700 | |
379 | 380 | 350 | 353 | -30 | -7.8 | 9,985,400 | |
389 | 390 | 375 | 383 | -12 | -3.0 | 11,458,400 | |
420 | 430 | 373 | 395 | -9 | -2.2 | 24,390,400 | |
427 | 449 | 390 | 404 | -12 | -2.9 | 34,687,800 | |
553 | 557 | 413 | 416 | -133 | -24.2 | 36,565,800 | |
523 | 576 | 511 | 549 | +25 | +4.8 | 25,907,100 | |
421 | 524 | 413 | 524 | +108 | +26.0 | 32,270,700 | |
445 | 457 | 410 | 416 | -25 | -5.7 | 6,770,600 | |
466 | 473 | 431 | 441 | -24 | -5.2 | 5,075,300 | |
433 | 472 | 432 | 465 | +30 | +6.9 | 6,854,500 | |
436 | 437 | 417 | 435 | 0 | 0.0 | 3,853,900 | |
437 | 446 | 422 | 435 | -10 | -2.2 | 3,814,100 | |
460 | 469 | 436 | 445 | -13 | -2.8 | 6,587,100 | |
440 | 460 | 425 | 458 | +11 | +2.5 | 7,957,100 | |
455 | 500 | 439 | 447 | -12 | -2.6 | 15,003,500 | |
438 | 474 | 420 | 459 | +42 | +10.1 | 12,325,700 | |
463 | 483 | 415 | 417 | -30 | -6.7 | 19,233,100 | |
573 | 600 | 432 | 447 | -125 | -21.9 | 25,702,100 | |
580 | 613 | 533 | 572 | +14 | +2.5 | 24,761,500 | |
472 | 605 | 456 | 558 | +102 | +22.4 | 30,575,600 | |
469 | 482 | 438 | 456 | -20 | -4.2 | 9,100,000 |