38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 322 | 333 | +8 | +2.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 343 | 328 | 336 | -2 | -0.6 | 22,300 | |
340 | 341 | 332 | 338 | -3 | -0.9 | 7,700 | |
345 | 350 | 340 | 341 | 0 | 0.0 | 18,900 | |
348 | 349 | 338 | 341 | -9 | -2.6 | 30,600 | |
352 | 372 | 346 | 350 | 0 | 0.0 | 47,200 | |
359 | 359 | 349 | 350 | -3 | -0.8 | 10,900 | |
352 | 360 | 349 | 353 | +2 | +0.6 | 9,200 | |
357 | 359 | 351 | 351 | -3 | -0.8 | 6,000 | |
351 | 365 | 351 | 354 | +3 | +0.9 | 17,200 | |
354 | 365 | 351 | 351 | -2 | -0.6 | 25,100 | |
350 | 356 | 346 | 353 | +3 | +0.9 | 20,600 | |
341 | 355 | 341 | 350 | +8 | +2.3 | 13,100 | |
347 | 349 | 338 | 342 | -3 | -0.9 | 12,100 | |
339 | 351 | 338 | 345 | +6 | +1.8 | 16,800 | |
362 | 402 | 337 | 339 | -18 | -5.0 | 190,600 | |
356 | 362 | 355 | 357 | -4 | -1.1 | 13,600 | |
355 | 368 | 355 | 361 | +4 | +1.1 | 17,800 | |
357 | 361 | 352 | 357 | +1 | +0.3 | 11,800 | |
355 | 360 | 353 | 356 | +2 | +0.6 | 14,500 | |
366 | 367 | 353 | 354 | -10 | -2.7 | 30,900 | |
364 | 380 | 360 | 364 | 0 | 0.0 | 59,800 | |
366 | 381 | 358 | 364 | -1 | -0.3 | 178,400 | |
338 | 435 | 332 | 365 | +27 | +8.0 | 1,904,200 | |
338 | 339 | 330 | 338 | +3 | +0.9 | 16,100 | |
332 | 338 | 331 | 335 | +2 | +0.6 | 12,700 | |
341 | 341 | 328 | 333 | -7 | -2.1 | 30,100 | |
385 | 385 | 337 | 340 | -45 | -11.7 | 55,200 | |
362 | 411 | 355 | 385 | +23 | +6.4 | 94,100 | |
357 | 363 | 351 | 362 | +5 | +1.4 | 10,900 | |
352 | 362 | 351 | 357 | +4 | +1.1 | 15,700 |