39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,070 | 2,930 | 3,010 | +62 | +2.1 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 3,050 | 2,911 | 2,948 | -14 | -0.5 | 104,300 | |
2,948 | 2,986 | 2,882 | 2,962 | +22 | +0.7 | 107,500 | |
3,160 | 3,160 | 2,863 | 2,940 | -195 | -6.2 | 105,300 | |
3,130 | 3,150 | 2,948 | 3,135 | +10 | +0.3 | 92,700 | |
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 | |
3,295 | 3,295 | 3,085 | 3,135 | -95 | -2.9 | 118,200 | |
3,000 | 3,465 | 3,000 | 3,230 | +244 | +8.2 | 240,200 | |
3,020 | 3,020 | 2,931 | 2,986 | +6 | +0.2 | 55,900 | |
3,035 | 3,090 | 2,930 | 2,980 | -9 | -0.3 | 85,200 | |
3,055 | 3,165 | 2,928 | 2,989 | -86 | -2.8 | 127,300 | |
3,230 | 3,260 | 3,025 | 3,075 | -120 | -3.8 | 106,300 | |
3,350 | 3,375 | 3,155 | 3,195 | -155 | -4.6 | 142,000 | |
3,225 | 3,390 | 3,155 | 3,350 | +120 | +3.7 | 121,100 | |
3,220 | 3,345 | 3,215 | 3,230 | 0 | 0.0 | 91,900 | |
3,260 | 3,435 | 3,200 | 3,230 | -30 | -0.9 | 133,600 | |
3,210 | 3,275 | 3,105 | 3,260 | +65 | +2.0 | 108,800 | |
3,300 | 3,305 | 3,145 | 3,195 | -130 | -3.9 | 139,700 | |
3,160 | 3,350 | 3,125 | 3,325 | +145 | +4.6 | 182,500 | |
3,160 | 3,300 | 3,050 | 3,180 | +55 | +1.8 | 207,700 | |
3,050 | 3,150 | 2,990 | 3,125 | +90 | +3.0 | 203,000 | |
3,035 | 3,095 | 2,970 | 3,035 | +20 | +0.7 | 106,200 | |
2,924 | 3,065 | 2,924 | 3,015 | +104 | +3.6 | 129,100 | |
2,960 | 2,998 | 2,893 | 2,911 | -65 | -2.2 | 123,100 | |
2,956 | 3,075 | 2,944 | 2,976 | +20 | +0.7 | 117,400 | |
2,933 | 3,020 | 2,902 | 2,956 | +13 | +0.4 | 67,900 | |
2,785 | 2,950 | 2,774 | 2,943 | +169 | +6.1 | 158,300 | |
2,589 | 2,787 | 2,574 | 2,774 | +155 | +5.9 | 197,100 | |
2,575 | 2,721 | 2,569 | 2,619 | +84 | +3.3 | 212,300 | |
2,653 | 2,656 | 2,498 | 2,535 | -168 | -6.2 | 270,100 |