38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 517 | 529 | -14 | -2.6 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 436 | 407 | 427 | +5 | +1.2 | 48,800 | |
466 | 469 | 420 | 422 | -44 | -9.4 | 63,400 | |
405 | 490 | 402 | 466 | +61 | +15.1 | 313,500 | |
405 | 408 | 402 | 405 | +1 | +0.2 | 18,800 | |
404 | 415 | 401 | 404 | +2 | +0.5 | 31,300 | |
399 | 405 | 398 | 402 | +1 | +0.2 | 31,200 | |
406 | 414 | 398 | 401 | -8 | -2.0 | 22,400 | |
408 | 422 | 406 | 409 | -1 | -0.2 | 30,500 | |
405 | 411 | 402 | 410 | +5 | +1.2 | 18,000 | |
401 | 411 | 398 | 405 | +6 | +1.5 | 36,600 | |
398 | 404 | 397 | 399 | -4 | -1.0 | 12,300 | |
401 | 403 | 397 | 403 | -1 | -0.2 | 13,800 | |
400 | 412 | 396 | 404 | +7 | +1.8 | 14,700 | |
403 | 407 | 397 | 397 | -12 | -2.9 | 19,600 | |
425 | 430 | 403 | 409 | -25 | -5.8 | 24,400 | |
430 | 455 | 425 | 434 | +2 | +0.5 | 22,400 | |
426 | 438 | 425 | 432 | +7 | +1.6 | 24,100 | |
450 | 453 | 423 | 425 | -23 | -5.1 | 31,800 | |
450 | 452 | 443 | 448 | +9 | +2.1 | 29,800 | |
428 | 440 | 428 | 439 | +11 | +2.6 | 18,400 | |
437 | 437 | 428 | 428 | -5 | -1.2 | 20,800 | |
444 | 444 | 431 | 433 | -3 | -0.7 | 13,400 | |
439 | 444 | 432 | 436 | +1 | +0.2 | 19,500 | |
422 | 449 | 414 | 435 | +8 | +1.9 | 24,500 | |
448 | 454 | 427 | 427 | -18 | -4.0 | 28,800 | |
445 | 462 | 444 | 445 | +1 | +0.2 | 22,700 | |
469 | 472 | 434 | 444 | -21 | -4.5 | 58,100 | |
480 | 485 | 460 | 465 | -12 | -2.5 | 32,900 | |
487 | 501 | 465 | 477 | -10 | -2.1 | 28,600 | |
514 | 514 | 471 | 487 | -9 | -1.8 | 60,500 |