39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 441 | 450 | -5 | -1.1 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 529 | 495 | 523 | 0 | 0.0 | 150,400 | |
549 | 556 | 515 | 523 | -38 | -6.8 | 145,900 | |
524 | 618 | 507 | 561 | +27 | +5.1 | 506,400 | |
601 | 612 | 506 | 534 | -84 | -13.6 | 828,200 | |
528 | 648 | 528 | 618 | +89 | +16.8 | 1,908,600 | |
543 | 551 | 528 | 529 | -15 | -2.8 | 93,800 | |
581 | 615 | 543 | 544 | -44 | -7.5 | 476,100 | |
600 | 600 | 581 | 588 | -8 | -1.3 | 51,400 | |
574 | 597 | 542 | 596 | +24 | +4.2 | 334,400 | |
589 | 610 | 565 | 572 | -28 | -4.7 | 401,700 | |
677 | 683 | 594 | 600 | -100 | -14.3 | 1,168,200 | |
618 | 780 | 612 | 700 | +182 | +35.1 | 7,095,200 | |
460 | 518 | 438 | 518 | +62 | +13.6 | 860,600 | |
435 | 533 | 435 | 456 | +29 | +6.8 | 2,400,200 | |
420 | 436 | 407 | 427 | +5 | +1.2 | 48,800 | |
466 | 469 | 420 | 422 | -44 | -9.4 | 63,400 | |
405 | 490 | 402 | 466 | +61 | +15.1 | 313,500 | |
405 | 408 | 402 | 405 | +1 | +0.2 | 18,800 | |
404 | 415 | 401 | 404 | +2 | +0.5 | 31,300 | |
399 | 405 | 398 | 402 | +1 | +0.2 | 31,200 | |
406 | 414 | 398 | 401 | -8 | -2.0 | 22,400 | |
408 | 422 | 406 | 409 | -1 | -0.2 | 30,500 | |
405 | 411 | 402 | 410 | +5 | +1.2 | 18,000 | |
401 | 411 | 398 | 405 | +6 | +1.5 | 36,600 | |
398 | 404 | 397 | 399 | -4 | -1.0 | 12,300 | |
401 | 403 | 397 | 403 | -1 | -0.2 | 13,800 | |
400 | 412 | 396 | 404 | +7 | +1.8 | 14,700 | |
403 | 407 | 397 | 397 | -12 | -2.9 | 19,600 | |
425 | 430 | 403 | 409 | -25 | -5.8 | 24,400 | |
430 | 455 | 425 | 434 | +2 | +0.5 | 22,400 |