37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 511 | 478 | 480 | 0 | 0.0 | 256,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 478 | 480 | -3 | -0.6 | 30,000 | |
481 | 486 | 480 | 483 | +8 | +1.7 | 52,100 | |
479 | 488 | 473 | 475 | -3 | -0.6 | 66,800 | |
480 | 483 | 472 | 478 | +6 | +1.3 | 75,200 | |
481 | 481 | 466 | 472 | -9 | -1.9 | 108,300 | |
473 | 491 | 473 | 481 | +5 | +1.1 | 46,700 | |
483 | 491 | 471 | 476 | -10 | -2.1 | 99,000 | |
480 | 490 | 476 | 486 | +5 | +1.0 | 99,400 | |
473 | 487 | 473 | 481 | 0 | 0.0 | 79,200 | |
492 | 493 | 481 | 481 | -6 | -1.2 | 119,600 | |
493 | 501 | 487 | 487 | -8 | -1.6 | 87,200 | |
503 | 509 | 493 | 495 | -14 | -2.8 | 105,700 | |
492 | 513 | 491 | 509 | +17 | +3.5 | 88,700 | |
496 | 497 | 486 | 492 | -4 | -0.8 | 66,700 | |
487 | 499 | 475 | 496 | +6 | +1.2 | 126,500 | |
497 | 499 | 487 | 490 | -2 | -0.4 | 95,500 | |
507 | 513 | 489 | 492 | -16 | -3.1 | 172,300 | |
512 | 517 | 496 | 508 | -2 | -0.4 | 150,500 | |
560 | 574 | 510 | 510 | -20 | -3.8 | 721,700 | |
525 | 547 | 522 | 530 | +11 | +2.1 | 85,600 | |
522 | 539 | 517 | 519 | -5 | -1.0 | 72,800 | |
511 | 531 | 511 | 524 | +13 | +2.5 | 94,500 | |
529 | 532 | 510 | 511 | -18 | -3.4 | 138,300 | |
552 | 554 | 529 | 529 | -30 | -5.4 | 126,000 | |
551 | 572 | 546 | 559 | +5 | +0.9 | 131,100 | |
547 | 564 | 539 | 554 | +12 | +2.2 | 193,800 | |
558 | 565 | 533 | 542 | -10 | -1.8 | 175,500 | |
545 | 558 | 538 | 552 | +2 | +0.4 | 186,500 | |
551 | 565 | 541 | 550 | -19 | -3.3 | 268,300 |