37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 511 | 478 | 480 | 0 | 0.0 | 256,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 543 | 535 | 535 | -8 | -1.5 | 34,100 | |
546 | 549 | 543 | 543 | +2 | +0.4 | 16,800 | |
537 | 546 | 535 | 541 | +6 | +1.1 | 16,400 | |
544 | 545 | 525 | 535 | -5 | -0.9 | 81,500 | |
542 | 545 | 536 | 540 | -7 | -1.3 | 28,800 | |
546 | 553 | 542 | 547 | -5 | -0.9 | 41,000 | |
556 | 556 | 548 | 552 | -4 | -0.7 | 27,400 | |
553 | 557 | 550 | 556 | +10 | +1.8 | 26,000 | |
555 | 555 | 544 | 546 | -11 | -2.0 | 26,400 | |
555 | 559 | 553 | 557 | +8 | +1.5 | 26,600 | |
543 | 549 | 537 | 549 | +15 | +2.8 | 41,600 | |
538 | 540 | 529 | 534 | 0 | 0.0 | 42,400 | |
543 | 545 | 530 | 534 | -4 | -0.7 | 49,100 | |
537 | 546 | 533 | 538 | -2 | -0.4 | 71,200 | |
558 | 560 | 539 | 540 | -18 | -3.2 | 68,100 | |
573 | 576 | 556 | 558 | -16 | -2.8 | 84,600 | |
600 | 605 | 574 | 574 | -26 | -4.3 | 126,100 | |
611 | 628 | 599 | 600 | -15 | -2.4 | 155,600 | |
601 | 622 | 592 | 615 | +6 | +1.0 | 138,700 | |
610 | 610 | 584 | 609 | +7 | +1.2 | 128,900 | |
574 | 611 | 570 | 602 | +28 | +4.9 | 168,600 | |
579 | 585 | 572 | 574 | -8 | -1.4 | 25,900 | |
574 | 588 | 568 | 582 | +10 | +1.7 | 65,800 | |
575 | 578 | 569 | 572 | 0 | 0.0 | 25,900 | |
566 | 573 | 554 | 572 | +7 | +1.2 | 45,800 | |
568 | 569 | 557 | 565 | -3 | -0.5 | 49,400 | |
577 | 578 | 564 | 568 | -8 | -1.4 | 29,800 | |
583 | 591 | 567 | 576 | -7 | -1.2 | 48,400 | |
586 | 593 | 578 | 583 | -3 | -0.5 | 55,000 | |
588 | 594 | 584 | 586 | -4 | -0.7 | 36,600 |