38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 486 | 480 | 482 | +7 | +1.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 569 | 590 | +20 | +3.5 | 107,300 | |
571 | 574 | 560 | 570 | -1 | -0.2 | 48,500 | |
573 | 578 | 566 | 571 | -2 | -0.3 | 38,300 | |
571 | 575 | 562 | 573 | -1 | -0.2 | 56,300 | |
553 | 575 | 553 | 574 | +26 | +4.7 | 99,000 | |
551 | 556 | 545 | 548 | +2 | +0.4 | 33,800 | |
549 | 555 | 540 | 546 | -3 | -0.5 | 50,600 | |
558 | 560 | 546 | 549 | -8 | -1.4 | 44,200 | |
550 | 557 | 550 | 557 | +1 | +0.2 | 22,000 | |
550 | 560 | 550 | 556 | +8 | +1.5 | 40,800 | |
536 | 549 | 535 | 548 | +11 | +2.0 | 48,700 | |
540 | 541 | 533 | 537 | -3 | -0.6 | 35,800 | |
541 | 554 | 540 | 540 | -7 | -1.3 | 30,900 | |
545 | 551 | 536 | 547 | +3 | +0.6 | 58,300 | |
548 | 557 | 544 | 544 | -4 | -0.7 | 47,400 | |
560 | 561 | 545 | 548 | -10 | -1.8 | 58,700 | |
568 | 569 | 558 | 558 | -7 | -1.2 | 65,600 | |
558 | 573 | 558 | 565 | +5 | +0.9 | 49,500 | |
557 | 576 | 552 | 560 | +9 | +1.6 | 104,400 | |
547 | 555 | 546 | 551 | +4 | +0.7 | 37,700 | |
554 | 554 | 544 | 547 | -7 | -1.3 | 52,500 | |
555 | 560 | 539 | 554 | +1 | +0.2 | 80,600 | |
551 | 563 | 551 | 553 | +1 | +0.2 | 32,900 | |
550 | 559 | 550 | 552 | +1 | +0.2 | 51,800 | |
544 | 557 | 536 | 551 | -1 | -0.2 | 59,900 | |
593 | 593 | 545 | 552 | -35 | -6.0 | 288,500 | |
572 | 594 | 565 | 587 | +17 | +3.0 | 215,000 | |
579 | 579 | 567 | 570 | -9 | -1.6 | 57,200 | |
570 | 581 | 565 | 579 | +6 | +1.0 | 93,400 | |
575 | 577 | 563 | 573 | +1 | +0.2 | 109,100 |