38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 471 | 458 | 463 | +5 | +1.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 476 | 464 | 473 | -4 | -0.8 | 81,400 | |
482 | 482 | 469 | 477 | -2 | -0.4 | 20,300 | |
476 | 483 | 472 | 479 | -2 | -0.4 | 26,200 | |
480 | 481 | 476 | 481 | 0 | 0.0 | 27,500 | |
474 | 485 | 473 | 481 | +8 | +1.7 | 33,600 | |
460 | 473 | 460 | 473 | +13 | +2.8 | 23,400 | |
447 | 460 | 445 | 460 | +13 | +2.9 | 24,000 | |
459 | 459 | 447 | 447 | -18 | -3.9 | 35,300 | |
448 | 466 | 447 | 465 | +12 | +2.6 | 21,000 | |
453 | 459 | 453 | 453 | -8 | -1.7 | 12,300 | |
460 | 466 | 456 | 461 | +2 | +0.4 | 16,000 | |
462 | 465 | 439 | 459 | -4 | -0.9 | 80,500 | |
474 | 475 | 462 | 463 | -12 | -2.5 | 19,100 | |
468 | 476 | 462 | 475 | +8 | +1.7 | 27,600 | |
475 | 477 | 466 | 467 | -16 | -3.3 | 24,400 | |
472 | 484 | 472 | 483 | +9 | +1.9 | 14,300 | |
475 | 479 | 466 | 474 | +9 | +1.9 | 22,600 | |
474 | 477 | 463 | 465 | -14 | -2.9 | 27,900 | |
483 | 490 | 478 | 479 | -14 | -2.8 | 33,700 | |
498 | 498 | 488 | 493 | +2 | +0.4 | 20,700 | |
499 | 499 | 491 | 491 | -8 | -1.6 | 14,800 | |
490 | 500 | 490 | 499 | +7 | +1.4 | 25,700 | |
487 | 500 | 484 | 492 | +5 | +1.0 | 33,600 | |
463 | 490 | 463 | 487 | +21 | +4.5 | 54,300 | |
478 | 482 | 466 | 466 | -28 | -5.7 | 81,800 | |
503 | 504 | 494 | 494 | -12 | -2.4 | 44,600 | |
516 | 518 | 505 | 506 | -6 | -1.2 | 35,600 | |
519 | 523 | 511 | 512 | -11 | -2.1 | 34,500 | |
521 | 533 | 521 | 523 | -8 | -1.5 | 29,900 | |
534 | 534 | 524 | 531 | -9 | -1.7 | 31,800 |