40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 754 | 52週安値 | 362 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 539 | 517 | 519 | -5 | -1.0 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 502 | 470 | 491 | +18 | +3.8 | 188,300 | |
480 | 481 | 470 | 473 | -6 | -1.3 | 57,700 | |
485 | 489 | 472 | 479 | -1 | -0.2 | 102,600 | |
493 | 495 | 478 | 480 | -17 | -3.4 | 98,300 | |
496 | 514 | 494 | 497 | -4 | -0.8 | 90,800 | |
483 | 505 | 480 | 501 | +28 | +5.9 | 240,500 | |
470 | 482 | 464 | 473 | +3 | +0.6 | 90,700 | |
468 | 477 | 463 | 470 | -12 | -2.5 | 177,500 | |
509 | 518 | 482 | 482 | -27 | -5.3 | 381,100 | |
551 | 557 | 507 | 509 | -46 | -8.3 | 598,200 | |
520 | 556 | 512 | 555 | +53 | +10.6 | 492,800 | |
495 | 508 | 486 | 502 | +15 | +3.1 | 282,700 | |
499 | 513 | 481 | 487 | 0 | 0.0 | 346,100 | |
486 | 562 | 468 | 487 | -16 | -3.2 | 1,261,500 | |
503 | 503 | 503 | 503 | -100 | -16.6 | 27,800 | |
584 | 643 | 582 | 603 | +11 | +1.9 | 571,000 | |
565 | 611 | 562 | 592 | +11 | +1.9 | 624,900 | |
555 | 597 | 553 | 581 | +20 | +3.6 | 802,100 | |
585 | 593 | 554 | 561 | -50 | -8.2 | 1,014,800 | |
642 | 660 | 600 | 611 | -51 | -7.7 | 1,724,400 | |
707 | 720 | 651 | 662 | -1 | -0.2 | 4,742,100 | |
568 | 663 | 568 | 663 | +100 | +17.8 | 5,032,400 | |
562 | 642 | 548 | 563 | +21 | +3.9 | 7,061,600 | |
542 | 542 | 542 | 542 | +80 | +17.3 | 74,400 | |
386 | 462 | 382 | 462 | +80 | +20.9 | 936,700 | |
383 | 385 | 382 | 382 | -4 | -1.0 | 22,500 | |
375 | 387 | 373 | 386 | +8 | +2.1 | 28,200 | |
384 | 389 | 377 | 378 | -2 | -0.5 | 32,400 | |
375 | 382 | 373 | 380 | +7 | +1.9 | 37,300 | |
365 | 375 | 362 | 373 | +8 | +2.2 | 53,300 |