![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,543.12 | -557.26 | 107.88 | -0.52 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.91% | -0.47% | -0.75% | -0.13% |
年初来高値 | 523 | 年初来安値 | 434 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 447 | 447 | -8 | -1.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 455 | 455 | -3 | -0.7 | 5,600 | |
459 | 461 | 458 | 458 | -3 | -0.7 | 9,300 | |
467 | 467 | 461 | 461 | -2 | -0.4 | 4,400 | |
464 | 469 | 463 | 463 | -2 | -0.4 | 3,900 | |
471 | 471 | 463 | 465 | +2 | +0.4 | 8,200 | |
463 | 466 | 462 | 463 | -1 | -0.2 | 1,300 | |
475 | 475 | 462 | 464 | +1 | +0.2 | 5,500 | |
467 | 472 | 463 | 463 | -4 | -0.9 | 8,400 | |
478 | 478 | 467 | 467 | -3 | -0.6 | 26,200 | |
493 | 500 | 467 | 470 | +1 | +0.2 | 62,400 | |
466 | 469 | 461 | 469 | +4 | +0.9 | 9,800 | |
463 | 465 | 461 | 465 | +2 | +0.4 | 1,400 | |
461 | 464 | 461 | 463 | +3 | +0.7 | 1,200 | |
461 | 463 | 460 | 460 | 0 | 0.0 | 6,300 | |
461 | 462 | 460 | 460 | -1 | -0.2 | 3,800 | |
467 | 467 | 461 | 461 | -7 | -1.5 | 8,700 | |
470 | 470 | 461 | 468 | +1 | +0.2 | 10,900 | |
462 | 469 | 462 | 467 | +6 | +1.3 | 6,200 | |
463 | 463 | 458 | 461 | +2 | +0.4 | 9,100 | |
463 | 463 | 457 | 459 | -3 | -0.6 | 6,200 | |
464 | 465 | 460 | 462 | 0 | 0.0 | 9,600 | |
460 | 463 | 459 | 462 | +4 | +0.9 | 8,900 | |
462 | 462 | 455 | 458 | 0 | 0.0 | 15,700 | |
458 | 463 | 456 | 458 | 0 | 0.0 | 5,700 | |
457 | 465 | 455 | 458 | +1 | +0.2 | 11,600 | |
455 | 457 | 454 | 457 | +2 | +0.4 | 5,200 | |
460 | 460 | 452 | 455 | -2 | -0.4 | 10,600 | |
456 | 457 | 453 | 457 | 0 | 0.0 | 9,500 | |
454 | 458 | 454 | 457 | -1 | -0.2 | 6,300 |