38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 476 | 461 | 467 | -2 | -0.4 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 496 | 504 | +6 | +1.2 | 69,400 | |
476 | 545 | 455 | 498 | +22 | +4.6 | 294,600 | |
470 | 479 | 448 | 476 | +3 | +0.6 | 44,700 | |
414 | 475 | 413 | 473 | +59 | +14.3 | 94,000 | |
464 | 464 | 409 | 414 | -50 | -10.8 | 93,700 | |
387 | 477 | 382 | 464 | +85 | +22.4 | 171,600 | |
370 | 398 | 344 | 379 | +8 | +2.2 | 155,300 | |
467 | 478 | 350 | 371 | -112 | -23.2 | 310,200 | |
453 | 544 | 451 | 483 | +24 | +5.2 | 209,700 | |
485 | 523 | 456 | 459 | -64 | -12.2 | 252,900 | |
521 | 529 | 495 | 523 | 0 | 0.0 | 150,400 | |
549 | 556 | 515 | 523 | -38 | -6.8 | 145,900 | |
524 | 618 | 507 | 561 | +27 | +5.1 | 506,400 | |
601 | 612 | 506 | 534 | -84 | -13.6 | 828,200 | |
528 | 648 | 528 | 618 | +89 | +16.8 | 1,908,600 | |
543 | 551 | 528 | 529 | -15 | -2.8 | 93,800 | |
581 | 615 | 543 | 544 | -44 | -7.5 | 476,100 | |
600 | 600 | 581 | 588 | -8 | -1.3 | 51,400 | |
574 | 597 | 542 | 596 | +24 | +4.2 | 334,400 | |
589 | 610 | 565 | 572 | -28 | -4.7 | 401,700 | |
677 | 683 | 594 | 600 | -100 | -14.3 | 1,168,200 | |
618 | 780 | 612 | 700 | +182 | +35.1 | 7,095,200 | |
460 | 518 | 438 | 518 | +62 | +13.6 | 860,600 | |
435 | 533 | 435 | 456 | +29 | +6.8 | 2,400,200 | |
420 | 436 | 407 | 427 | +5 | +1.2 | 48,800 | |
466 | 469 | 420 | 422 | -44 | -9.4 | 63,400 | |
405 | 490 | 402 | 466 | +61 | +15.1 | 313,500 | |
405 | 408 | 402 | 405 | +1 | +0.2 | 18,800 | |
404 | 415 | 401 | 404 | +2 | +0.5 | 31,300 | |
399 | 405 | 398 | 402 | +1 | +0.2 | 31,200 |