![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 517 | 529 | -14 | -2.6 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 407 | 398 | 400 | 0 | 0.0 | 24,100 | |
405 | 406 | 399 | 400 | 0 | 0.0 | 31,400 | |
404 | 404 | 399 | 400 | -5 | -1.2 | 18,600 | |
412 | 415 | 400 | 405 | +5 | +1.2 | 25,800 | |
421 | 422 | 399 | 400 | -21 | -5.0 | 46,700 | |
420 | 428 | 417 | 421 | +1 | +0.2 | 21,500 | |
420 | 425 | 418 | 420 | -4 | -0.9 | 25,000 | |
425 | 426 | 421 | 424 | +1 | +0.2 | 28,800 | |
427 | 429 | 422 | 423 | -3 | -0.7 | 39,500 | |
432 | 433 | 424 | 426 | -2 | -0.5 | 23,500 | |
426 | 430 | 422 | 428 | +5 | +1.2 | 24,000 | |
424 | 439 | 420 | 423 | -1 | -0.2 | 43,600 | |
431 | 434 | 422 | 424 | -5 | -1.2 | 39,000 | |
434 | 436 | 425 | 429 | -4 | -0.9 | 34,500 | |
443 | 458 | 433 | 433 | -12 | -2.7 | 62,600 | |
459 | 461 | 445 | 445 | -16 | -3.5 | 39,200 | |
475 | 475 | 461 | 461 | -2 | -0.4 | 23,300 | |
463 | 500 | 461 | 463 | 0 | 0.0 | 108,200 | |
470 | 470 | 460 | 463 | -4 | -0.9 | 30,900 | |
460 | 469 | 457 | 467 | +9 | +2.0 | 40,000 | |
460 | 465 | 452 | 458 | +1 | +0.2 | 48,800 | |
450 | 458 | 446 | 457 | +11 | +2.5 | 36,400 | |
453 | 462 | 442 | 446 | -13 | -2.8 | 55,300 | |
455 | 464 | 441 | 459 | +9 | +2.0 | 29,700 | |
460 | 465 | 450 | 450 | -5 | -1.1 | 30,300 | |
469 | 479 | 448 | 455 | -14 | -3.0 | 53,100 | |
459 | 470 | 454 | 469 | +17 | +3.8 | 51,800 | |
448 | 523 | 443 | 452 | +8 | +1.8 | 330,400 | |
455 | 460 | 444 | 444 | -8 | -1.8 | 28,900 | |
484 | 484 | 452 | 452 | -24 | -5.0 | 30,500 |