38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 517 | 529 | -14 | -2.6 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 398 | 402 | -3 | -0.7 | 142,300 | |
433 | 434 | 403 | 405 | -28 | -6.5 | 237,600 | |
480 | 483 | 425 | 433 | -48 | -10.0 | 278,600 | |
459 | 485 | 445 | 481 | +16 | +3.4 | 116,300 | |
474 | 475 | 439 | 465 | -10 | -2.1 | 148,900 | |
474 | 484 | 462 | 475 | -4 | -0.8 | 116,800 | |
490 | 500 | 478 | 479 | -13 | -2.6 | 94,900 | |
516 | 518 | 463 | 492 | -20 | -3.9 | 249,900 | |
524 | 550 | 511 | 512 | -22 | -4.1 | 183,000 | |
513 | 539 | 503 | 534 | +22 | +4.3 | 215,900 | |
527 | 551 | 510 | 512 | -16 | -3.0 | 368,300 | |
536 | 541 | 527 | 528 | -15 | -2.8 | 89,400 | |
517 | 561 | 517 | 543 | +27 | +5.2 | 320,600 | |
508 | 520 | 502 | 516 | +19 | +3.8 | 164,600 | |
523 | 523 | 490 | 497 | -26 | -5.0 | 201,000 | |
514 | 545 | 503 | 523 | +4 | +0.8 | 236,300 | |
537 | 549 | 514 | 519 | -16 | -3.0 | 160,500 | |
553 | 557 | 525 | 535 | -11 | -2.0 | 204,700 | |
538 | 559 | 529 | 546 | +12 | +2.2 | 137,000 | |
600 | 605 | 530 | 534 | -66 | -11.0 | 399,100 | |
579 | 628 | 570 | 600 | +18 | +3.1 | 617,700 | |
577 | 588 | 554 | 582 | +6 | +1.0 | 216,700 | |
587 | 594 | 567 | 576 | -14 | -2.4 | 239,000 | |
553 | 594 | 553 | 590 | +42 | +7.7 | 349,400 | |
550 | 560 | 540 | 548 | 0 | 0.0 | 191,400 | |
548 | 557 | 533 | 548 | 0 | 0.0 | 221,100 | |
547 | 576 | 545 | 548 | +1 | +0.2 | 315,900 | |
544 | 563 | 536 | 547 | -5 | -0.9 | 277,700 | |
575 | 594 | 545 | 552 | -20 | -3.5 | 763,200 | |
593 | 596 | 562 | 572 | -20 | -3.4 | 232,900 |