![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,438 | 1,378 | 1,413 | +37 | +2.7 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 821 | 824 | -5 | -0.6 | 5,800 | |
837 | 837 | 825 | 829 | -1 | -0.1 | 8,700 | |
828 | 830 | 825 | 830 | 0 | 0.0 | 8,200 | |
834 | 840 | 830 | 830 | -4 | -0.5 | 7,000 | |
840 | 840 | 830 | 834 | -3 | -0.4 | 6,800 | |
832 | 839 | 830 | 837 | +4 | +0.5 | 6,000 | |
830 | 835 | 829 | 833 | +3 | +0.4 | 3,300 | |
833 | 835 | 829 | 830 | -6 | -0.7 | 6,400 | |
841 | 841 | 834 | 836 | -3 | -0.4 | 2,800 | |
839 | 841 | 830 | 839 | +1 | +0.1 | 3,700 | |
826 | 840 | 825 | 838 | +13 | +1.6 | 19,400 | |
829 | 832 | 825 | 825 | -4 | -0.5 | 5,300 | |
832 | 840 | 825 | 829 | 0 | 0.0 | 12,300 | |
828 | 832 | 825 | 829 | -3 | -0.4 | 8,100 | |
837 | 839 | 830 | 832 | -8 | -1.0 | 9,500 | |
841 | 844 | 838 | 840 | -3 | -0.4 | 14,200 | |
824 | 853 | 820 | 843 | -21 | -2.4 | 97,800 | |
866 | 868 | 845 | 864 | -4 | -0.5 | 278,800 | |
888 | 890 | 866 | 868 | -20 | -2.3 | 56,600 | |
900 | 901 | 886 | 888 | -14 | -1.6 | 31,800 | |
903 | 904 | 898 | 902 | +7 | +0.8 | 7,500 | |
910 | 910 | 882 | 895 | -15 | -1.6 | 19,500 | |
904 | 910 | 900 | 910 | 0 | 0.0 | 9,200 | |
908 | 910 | 903 | 910 | +1 | +0.1 | 7,600 | |
910 | 910 | 901 | 909 | 0 | 0.0 | 9,800 | |
890 | 914 | 890 | 909 | +22 | +2.5 | 16,800 | |
881 | 895 | 867 | 887 | -3 | -0.3 | 9,200 | |
893 | 893 | 881 | 890 | +4 | +0.5 | 2,600 | |
898 | 898 | 886 | 886 | -10 | -1.1 | 1,600 | |
883 | 900 | 877 | 896 | +8 | +0.9 | 6,300 |