52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,490 | 1,492 | -65 | -4.2 | 166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 987 | 958 | 967 | -9 | -0.9 | 167,300 | |
994 | 999 | 954 | 976 | -34 | -3.4 | 134,400 | |
1,010 | 1,016 | 987 | 1,010 | +2 | +0.2 | 136,400 | |
994 | 1,022 | 987 | 1,008 | +17 | +1.7 | 147,200 | |
971 | 991 | 956 | 991 | +16 | +1.6 | 88,000 | |
963 | 984 | 945 | 975 | +15 | +1.6 | 163,600 | |
955 | 967 | 940 | 960 | +5 | +0.5 | 144,800 | |
961 | 973 | 948 | 955 | -7 | -0.7 | 139,100 | |
963 | 989 | 955 | 962 | 0 | 0.0 | 142,500 | |
936 | 965 | 934 | 962 | +28 | +3.0 | 147,200 | |
968 | 970 | 932 | 934 | -38 | -3.9 | 260,100 | |
996 | 996 | 965 | 972 | -10 | -1.0 | 240,300 | |
986 | 1,025 | 976 | 982 | -4 | -0.4 | 790,600 | |
982 | 999 | 937 | 986 | -116 | -10.5 | 615,000 | |
1,116 | 1,128 | 1,101 | 1,102 | -16 | -1.4 | 89,300 | |
1,159 | 1,176 | 1,111 | 1,118 | -33 | -2.9 | 194,300 | |
1,172 | 1,183 | 1,116 | 1,151 | -17 | -1.5 | 172,500 | |
1,187 | 1,207 | 1,167 | 1,168 | -6 | -0.5 | 130,700 | |
1,185 | 1,197 | 1,163 | 1,174 | -11 | -0.9 | 98,700 | |
1,203 | 1,224 | 1,181 | 1,185 | -23 | -1.9 | 112,100 | |
1,200 | 1,217 | 1,178 | 1,208 | +18 | +1.5 | 83,700 | |
1,203 | 1,203 | 1,165 | 1,190 | +5 | +0.4 | 204,800 | |
1,258 | 1,258 | 1,182 | 1,185 | -60 | -4.8 | 464,200 | |
1,247 | 1,247 | 1,220 | 1,245 | -26 | -2.0 | 175,700 | |
1,231 | 1,279 | 1,226 | 1,271 | +31 | +2.5 | 353,600 | |
1,209 | 1,257 | 1,204 | 1,240 | +31 | +2.6 | 307,600 | |
1,190 | 1,214 | 1,182 | 1,209 | +22 | +1.9 | 112,300 | |
1,185 | 1,212 | 1,181 | 1,187 | +2 | +0.2 | 80,800 | |
1,232 | 1,232 | 1,183 | 1,185 | -42 | -3.4 | 77,600 | |
1,262 | 1,268 | 1,223 | 1,227 | -35 | -2.8 | 56,700 |