52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 970 | 941 | 967 | +11 | +1.2 | 1,837,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,107 | 1,045 | 1,070 | -6 | -0.6 | 4,629,100 | |
1,152 | 1,158 | 1,072 | 1,076 | -77 | -6.7 | 3,103,900 | |
1,150 | 1,185 | 1,143 | 1,153 | +1 | +0.1 | 2,303,000 | |
1,162 | 1,177 | 1,129 | 1,152 | +1 | +0.1 | 3,543,400 | |
1,158 | 1,167 | 1,131 | 1,151 | -6 | -0.5 | 2,582,200 | |
1,149 | 1,166 | 1,122 | 1,157 | +11 | +1.0 | 2,266,500 | |
1,156 | 1,177 | 1,127 | 1,146 | -10 | -0.9 | 2,647,800 | |
1,153 | 1,174 | 1,149 | 1,156 | +8 | +0.7 | 2,327,900 | |
1,100 | 1,168 | 1,094 | 1,148 | +62 | +5.7 | 3,322,800 | |
1,061 | 1,090 | 1,053 | 1,086 | +25 | +2.4 | 1,939,700 | |
1,098 | 1,105 | 1,055 | 1,061 | -49 | -4.4 | 3,290,800 | |
1,130 | 1,140 | 1,093 | 1,110 | -19 | -1.7 | 3,483,700 | |
1,148 | 1,160 | 1,128 | 1,129 | -18 | -1.6 | 2,634,700 | |
1,094 | 1,149 | 1,066 | 1,147 | +37 | +3.3 | 4,985,900 | |
1,118 | 1,144 | 1,103 | 1,110 | -11 | -1.0 | 2,173,900 | |
1,159 | 1,184 | 1,112 | 1,121 | -36 | -3.1 | 4,400,800 | |
1,159 | 1,179 | 1,151 | 1,157 | -15 | -1.3 | 3,280,600 | |
1,168 | 1,208 | 1,163 | 1,172 | +7 | +0.6 | 2,620,600 | |
1,175 | 1,187 | 1,132 | 1,165 | -8 | -0.7 | 3,828,300 | |
1,222 | 1,227 | 1,170 | 1,173 | -49 | -4.0 | 3,285,400 | |
1,224 | 1,233 | 1,206 | 1,222 | +2 | +0.2 | 1,993,800 | |
1,209 | 1,233 | 1,187 | 1,220 | +26 | +2.2 | 3,535,700 | |
1,219 | 1,225 | 1,181 | 1,194 | -26 | -2.1 | 6,036,000 | |
1,232 | 1,247 | 1,213 | 1,220 | -31 | -2.5 | 3,030,500 | |
1,225 | 1,266 | 1,224 | 1,251 | +17 | +1.4 | 4,224,400 | |
1,228 | 1,246 | 1,202 | 1,234 | +10 | +0.8 | 4,333,100 | |
1,237 | 1,254 | 1,208 | 1,224 | +1 | +0.1 | 4,704,400 | |
1,263 | 1,278 | 1,221 | 1,223 | -42 | -3.3 | 2,920,300 | |
1,291 | 1,291 | 1,254 | 1,265 | -28 | -2.2 | 1,699,100 | |
1,240 | 1,304 | 1,239 | 1,293 | +48 | +3.9 | 1,735,700 |