52週高値 | 1,438 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,082 | 1,093 | +1 | +0.1 | 2,001,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,148 | 2,018 | 2,129 | +107 | +5.3 | 3,041,900 | |
2,035 | 2,059 | 1,995 | 2,022 | -11 | -0.5 | 2,032,000 | |
2,133 | 2,169 | 2,000 | 2,033 | -91 | -4.3 | 4,310,000 | |
2,119 | 2,151 | 2,089 | 2,124 | -18 | -0.8 | 2,570,900 | |
2,175 | 2,179 | 2,085 | 2,142 | -23 | -1.1 | 3,315,200 | |
2,091 | 2,187 | 2,078 | 2,165 | +66 | +3.1 | 3,391,500 | |
2,008 | 2,100 | 2,006 | 2,099 | +140 | +7.1 | 2,849,400 | |
1,957 | 1,974 | 1,942 | 1,959 | -6 | -0.3 | 1,129,900 | |
1,967 | 1,983 | 1,879 | 1,965 | -26 | -1.3 | 2,421,500 | |
2,082 | 2,097 | 1,987 | 1,991 | -76 | -3.7 | 4,405,100 | |
2,044 | 2,103 | 2,017 | 2,067 | +22 | +1.1 | 4,223,800 | |
2,114 | 2,115 | 2,015 | 2,045 | -65 | -3.1 | 3,035,300 | |
2,058 | 2,121 | 2,038 | 2,110 | +52 | +2.5 | 3,467,300 | |
2,064 | 2,095 | 2,018 | 2,058 | -18 | -0.9 | 3,194,800 | |
2,046 | 2,119 | 2,038 | 2,076 | +2 | +0.1 | 3,664,300 | |
1,960 | 2,088 | 1,899 | 2,074 | +89 | +4.5 | 5,277,000 | |
1,937 | 2,128 | 1,932 | 1,985 | +59 | +3.1 | 4,424,000 | |
1,977 | 1,978 | 1,869 | 1,926 | -57 | -2.9 | 3,251,400 | |
1,992 | 2,014 | 1,972 | 1,983 | -17 | -0.8 | 2,330,100 | |
2,098 | 2,134 | 1,987 | 2,000 | -133 | -6.2 | 2,915,800 | |
2,079 | 2,147 | 2,072 | 2,133 | +42 | +2.0 | 2,952,400 | |
2,059 | 2,112 | 2,028 | 2,091 | +53 | +2.6 | 2,704,300 | |
1,995 | 2,066 | 1,994 | 2,038 | +54 | +2.7 | 2,527,600 | |
1,970 | 1,994 | 1,927 | 1,984 | +21 | +1.1 | 2,264,100 | |
1,994 | 2,015 | 1,934 | 1,963 | -60 | -3.0 | 2,839,900 | |
1,980 | 2,028 | 1,966 | 2,023 | +57 | +2.9 | 3,631,900 | |
1,940 | 1,973 | 1,920 | 1,966 | +43 | +2.2 | 2,669,700 | |
1,915 | 1,938 | 1,881 | 1,923 | -7 | -0.4 | 3,058,100 | |
1,885 | 1,947 | 1,841 | 1,930 | +45 | +2.4 | 3,904,300 | |
1,808 | 1,911 | 1,795 | 1,885 | - | - | 4,456,800 |