52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 970 | 941 | 958 | +2 | +0.2 | 1,601,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,397 | 1,272 | 1,321 | +50 | +3.9 | 2,748,500 | |
1,247 | 1,317 | 1,220 | 1,271 | +24 | +1.9 | 3,164,600 | |
1,299 | 1,300 | 1,188 | 1,247 | -28 | -2.2 | 4,818,000 | |
1,309 | 1,330 | 1,266 | 1,275 | -55 | -4.1 | 2,955,200 | |
1,285 | 1,332 | 1,235 | 1,330 | +42 | +3.3 | 2,328,300 | |
1,320 | 1,333 | 1,281 | 1,288 | -34 | -2.6 | 2,102,800 | |
1,372 | 1,393 | 1,307 | 1,322 | -21 | -1.6 | 2,292,400 | |
1,360 | 1,372 | 1,240 | 1,343 | -5 | -0.4 | 3,723,800 | |
1,411 | 1,437 | 1,334 | 1,348 | -67 | -4.7 | 3,427,600 | |
1,385 | 1,438 | 1,376 | 1,415 | +34 | +2.5 | 2,724,400 | |
1,309 | 1,399 | 1,289 | 1,381 | +81 | +6.2 | 3,289,400 | |
1,306 | 1,340 | 1,260 | 1,300 | -8 | -0.6 | 2,881,100 | |
1,275 | 1,311 | 1,267 | 1,308 | +46 | +3.6 | 2,035,600 | |
1,228 | 1,286 | 1,199 | 1,262 | +35 | +2.9 | 2,703,000 | |
1,264 | 1,286 | 1,186 | 1,227 | -23 | -1.8 | 3,343,900 | |
1,341 | 1,389 | 1,237 | 1,250 | -112 | -8.2 | 6,621,700 | |
1,367 | 1,415 | 1,330 | 1,362 | +19 | +1.4 | 4,627,800 | |
1,240 | 1,358 | 1,229 | 1,343 | +107 | +8.7 | 4,689,200 | |
1,182 | 1,240 | 1,172 | 1,236 | +57 | +4.8 | 1,850,200 | |
1,187 | 1,211 | 1,171 | 1,179 | -5 | -0.4 | 2,047,200 | |
1,184 | 1,203 | 1,160 | 1,184 | 0 | 0.0 | 2,923,800 | |
1,200 | 1,215 | 1,172 | 1,184 | -23 | -1.9 | 2,676,100 | |
1,260 | 1,271 | 1,205 | 1,207 | -44 | -3.5 | 2,045,700 | |
1,234 | 1,286 | 1,217 | 1,251 | +26 | +2.1 | 4,458,800 | |
1,196 | 1,229 | 1,182 | 1,225 | +55 | +4.7 | 3,592,000 | |
1,177 | 1,180 | 1,105 | 1,170 | -11 | -0.9 | 4,997,900 | |
1,093 | 1,275 | 1,088 | 1,181 | +83 | +7.6 | 9,277,900 | |
1,120 | 1,165 | 1,090 | 1,098 | -21 | -1.9 | 4,937,000 | |
1,080 | 1,146 | 1,077 | 1,119 | +41 | +3.8 | 3,882,700 | |
1,088 | 1,092 | 1,075 | 1,078 | -10 | -0.9 | 715,000 |