38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,280 | 3,040 | 3,040 | -140 | -4.4 | 2,200 | |
3,040 | 3,180 | 3,025 | 3,180 | +184 | +6.1 | 3,400 | |
3,005 | 3,005 | 2,930 | 2,996 | +45 | +1.5 | 1,700 | |
2,995 | 2,995 | 2,951 | 2,951 | - | - | 1,400 | |
- | - | - | 2,945 | - | - | 0 | |
3,100 | 3,100 | 2,945 | 2,945 | -35 | -1.2 | 900 | |
2,961 | 3,075 | 2,960 | 2,980 | +10 | +0.3 | 1,500 | |
2,879 | 2,970 | 2,870 | 2,970 | +93 | +3.2 | 600 | |
2,926 | 2,930 | 2,851 | 2,877 | - | - | 1,400 | |
- | - | - | 3,005 | - | - | 0 | |
3,005 | 3,050 | 3,005 | 3,005 | +85 | +2.9 | 400 | |
2,920 | 2,921 | 2,920 | 2,920 | +50 | +1.7 | 1,500 | |
2,970 | 2,970 | 2,870 | 2,870 | -100 | -3.4 | 2,200 | |
3,185 | 3,255 | 2,970 | 2,970 | -75 | -2.5 | 800 | |
2,855 | 3,060 | 2,841 | 3,045 | +90 | +3.0 | 1,300 | |
2,960 | 3,005 | 2,949 | 2,955 | -145 | -4.7 | 1,300 | |
3,050 | 3,170 | 3,050 | 3,100 | - | - | 1,900 | |
- | - | - | 3,005 | - | - | 0 | |
2,921 | 3,005 | 2,920 | 3,005 | +84 | +2.9 | 1,500 | |
3,135 | 3,135 | 2,846 | 2,921 | -169 | -5.5 | 1,000 | |
2,780 | 3,090 | 2,780 | 3,090 | +290 | +10.4 | 6,600 | |
2,808 | 2,872 | 2,799 | 2,800 | -27 | -1.0 | 1,500 | |
2,860 | 2,879 | 2,824 | 2,827 | -53 | -1.8 | 900 | |
2,900 | 3,040 | 2,879 | 2,880 | -70 | -2.4 | 2,100 | |
2,832 | 2,950 | 2,760 | 2,950 | +200 | +7.3 | 1,700 | |
2,871 | 2,871 | 2,750 | 2,750 | -169 | -5.8 | 1,000 | |
3,300 | 3,300 | 2,745 | 2,919 | -381 | -11.5 | 6,800 | |
3,175 | 3,300 | 3,175 | 3,300 | +130 | +4.1 | 2,800 | |
3,185 | 3,220 | 3,080 | 3,170 | -60 | -1.9 | 1,900 | |
3,300 | 3,300 | 3,230 | 3,230 | -160 | -4.7 | 800 |