![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,300 | 3,245 | 3,300 | -40 | -1.2 | 700 | |
3,405 | 3,405 | 3,340 | 3,340 | +5 | +0.1 | 500 | |
3,335 | 3,335 | 3,265 | 3,335 | +35 | +1.1 | 300 | |
3,295 | 3,315 | 3,225 | 3,300 | -25 | -0.8 | 1,900 | |
3,375 | 3,445 | 3,325 | 3,325 | 0 | 0.0 | 1,300 | |
3,405 | 3,405 | 3,260 | 3,325 | +15 | +0.5 | 4,400 | |
3,335 | 3,400 | 3,245 | 3,310 | -20 | -0.6 | 1,700 | |
3,295 | 3,400 | 3,245 | 3,330 | -10 | -0.3 | 3,200 | |
3,300 | 3,550 | 3,285 | 3,340 | -10 | -0.3 | 11,000 | |
3,250 | 3,350 | 3,250 | 3,350 | +110 | +3.4 | 1,200 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 1,200 | |
3,230 | 3,240 | 3,230 | 3,240 | -80 | -2.4 | 200 | |
3,305 | 3,330 | 3,280 | 3,320 | +25 | +0.8 | 900 | |
3,290 | 3,330 | 3,290 | 3,295 | +15 | +0.5 | 500 | |
3,405 | 3,405 | 3,280 | 3,280 | -55 | -1.6 | 1,700 | |
3,360 | 3,360 | 3,315 | 3,335 | +15 | +0.5 | 2,100 | |
3,335 | 3,475 | 3,305 | 3,320 | -70 | -2.1 | 900 | |
3,340 | 3,625 | 3,340 | 3,390 | +55 | +1.6 | 2,200 | |
2,984 | 3,990 | 2,975 | 3,335 | +360 | +12.1 | 18,000 | |
2,911 | 2,975 | 2,911 | 2,975 | -9 | -0.3 | 1,700 | |
2,983 | 2,984 | 2,983 | 2,984 | +59 | +2.0 | 200 | |
2,900 | 2,925 | 2,900 | 2,925 | +45 | +1.6 | 700 | |
2,990 | 2,990 | 2,880 | 2,880 | -60 | -2.0 | 1,200 | |
2,800 | 2,959 | 2,800 | 2,940 | +90 | +3.2 | 1,800 | |
2,927 | 2,927 | 2,850 | 2,850 | -31 | -1.1 | 1,400 | |
2,917 | 2,917 | 2,881 | 2,881 | +30 | +1.1 | 200 | |
2,813 | 2,878 | 2,813 | 2,851 | -109 | -3.7 | 1,800 | |
3,005 | 3,005 | 2,944 | 2,960 | - | - | 1,100 | |
- | - | - | 2,920 | - | - | 0 | |
2,972 | 2,972 | 2,920 | 2,920 | -80 | -2.7 | 300 |