![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,542 | 1,492 | 1,511 | -13 | -0.9 | 44,400 | |
1,465 | 1,524 | 1,446 | 1,524 | +19 | +1.3 | 31,400 | |
1,549 | 1,595 | 1,480 | 1,505 | +58 | +4.0 | 129,700 | |
1,423 | 1,466 | 1,401 | 1,447 | +38 | +2.7 | 44,000 | |
1,503 | 1,505 | 1,405 | 1,409 | -94 | -6.3 | 47,000 | |
1,541 | 1,580 | 1,502 | 1,503 | -38 | -2.5 | 44,800 | |
1,530 | 1,570 | 1,525 | 1,541 | +11 | +0.7 | 23,200 | |
1,561 | 1,639 | 1,453 | 1,530 | -26 | -1.7 | 70,200 | |
1,638 | 1,639 | 1,554 | 1,556 | -69 | -4.2 | 72,100 | |
1,550 | 1,641 | 1,550 | 1,625 | +58 | +3.7 | 47,400 | |
1,642 | 1,713 | 1,555 | 1,567 | -73 | -4.5 | 61,900 | |
1,767 | 1,813 | 1,581 | 1,640 | -135 | -7.6 | 96,900 | |
1,837 | 1,938 | 1,738 | 1,775 | -22 | -1.2 | 281,100 | |
1,639 | 1,819 | 1,639 | 1,797 | +158 | +9.6 | 77,300 | |
1,698 | 1,746 | 1,613 | 1,639 | -36 | -2.1 | 81,500 | |
1,618 | 1,693 | 1,618 | 1,675 | +54 | +3.3 | 31,200 | |
1,654 | 1,654 | 1,615 | 1,621 | -8 | -0.5 | 25,000 | |
1,609 | 1,670 | 1,609 | 1,629 | -7 | -0.4 | 21,000 | |
1,614 | 1,689 | 1,603 | 1,636 | +36 | +2.2 | 26,800 | |
1,727 | 1,773 | 1,600 | 1,600 | -125 | -7.2 | 50,200 | |
1,611 | 1,740 | 1,611 | 1,725 | +115 | +7.1 | 63,100 | |
1,562 | 1,645 | 1,562 | 1,610 | -152 | -8.6 | 61,300 | |
1,652 | 1,772 | 1,652 | 1,762 | +126 | +7.7 | 50,400 | |
1,776 | 1,802 | 1,605 | 1,636 | -139 | -7.8 | 58,800 | |
1,635 | 1,799 | 1,610 | 1,775 | +137 | +8.4 | 86,200 | |
1,610 | 1,709 | 1,600 | 1,638 | +28 | +1.7 | 45,900 | |
1,660 | 1,725 | 1,606 | 1,610 | -58 | -3.5 | 35,200 | |
1,729 | 1,755 | 1,610 | 1,668 | -84 | -4.8 | 69,100 | |
1,892 | 1,926 | 1,750 | 1,752 | -139 | -7.4 | 140,700 | |
1,681 | 2,090 | 1,545 | 1,891 | +245 | +14.9 | 363,200 |