38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 797 | 797 | -3 | -0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,550 | 2,332 | 2,404 | -24 | -1.0 | 356,400 | |
1,980 | 2,428 | 1,863 | 2,428 | +529 | +27.9 | 309,900 | |
1,876 | 2,058 | 1,813 | 1,899 | +63 | +3.4 | 83,500 | |
2,000 | 2,096 | 1,836 | 1,836 | -114 | -5.8 | 141,700 | |
1,749 | 1,980 | 1,661 | 1,950 | +204 | +11.7 | 133,000 | |
1,779 | 1,779 | 1,682 | 1,746 | -30 | -1.7 | 31,700 | |
1,669 | 1,879 | 1,668 | 1,776 | +120 | +7.2 | 68,500 | |
1,784 | 1,818 | 1,602 | 1,656 | +16 | +1.0 | 68,100 | |
1,472 | 1,698 | 1,472 | 1,640 | +120 | +7.9 | 33,800 | |
1,421 | 1,548 | 1,370 | 1,520 | 0 | 0.0 | 102,000 | |
1,820 | 1,832 | 1,480 | 1,520 | -267 | -14.9 | 126,900 | |
1,555 | 1,816 | 1,459 | 1,787 | +221 | +14.1 | 75,900 | |
1,635 | 1,637 | 1,533 | 1,566 | -56 | -3.5 | 72,600 | |
1,544 | 1,648 | 1,526 | 1,622 | +78 | +5.1 | 23,900 | |
1,556 | 1,618 | 1,482 | 1,544 | -37 | -2.3 | 19,800 | |
1,642 | 1,663 | 1,561 | 1,581 | -114 | -6.7 | 23,200 | |
1,776 | 1,776 | 1,661 | 1,695 | -82 | -4.6 | 38,000 | |
1,654 | 1,830 | 1,510 | 1,777 | +114 | +6.9 | 66,300 | |
1,856 | 1,882 | 1,627 | 1,663 | -213 | -11.4 | 51,600 | |
1,822 | 1,924 | 1,771 | 1,876 | +64 | +3.5 | 32,300 | |
1,940 | 1,942 | 1,750 | 1,812 | -163 | -8.3 | 57,200 | |
1,927 | 2,120 | 1,927 | 1,975 | +50 | +2.6 | 156,900 | |
1,882 | 1,940 | 1,872 | 1,925 | +19 | +1.0 | 39,000 | |
1,866 | 1,929 | 1,850 | 1,906 | +70 | +3.8 | 28,900 | |
1,814 | 1,860 | 1,803 | 1,836 | +22 | +1.2 | 15,400 | |
1,902 | 1,910 | 1,778 | 1,814 | -88 | -4.6 | 24,800 | |
1,818 | 1,940 | 1,780 | 1,902 | +96 | +5.3 | 36,300 | |
1,782 | 1,832 | 1,726 | 1,806 | -16 | -0.9 | 41,500 | |
1,822 | 1,890 | 1,737 | 1,822 | -109 | -5.6 | 72,700 | |
1,860 | 1,938 | 1,828 | 1,931 | - | - | 47,200 |