![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 823 | 770 | 779 | -43 | -5.2 | 31,000 | |
839 | 839 | 803 | 822 | +4 | +0.5 | 7,800 | |
815 | 822 | 802 | 818 | +3 | +0.4 | 17,400 | |
813 | 830 | 805 | 815 | -11 | -1.3 | 12,600 | |
830 | 848 | 810 | 826 | -40 | -4.6 | 32,700 | |
893 | 900 | 841 | 866 | +39 | +4.7 | 77,800 | |
811 | 845 | 806 | 827 | +16 | +2.0 | 15,700 | |
809 | 829 | 802 | 811 | +2 | +0.2 | 9,800 | |
821 | 839 | 796 | 809 | -36 | -4.3 | 32,700 | |
856 | 870 | 828 | 845 | -19 | -2.2 | 30,300 | |
899 | 899 | 840 | 864 | -36 | -4.0 | 82,600 | |
759 | 1,057 | 752 | 900 | +150 | +20.0 | 665,200 | |
766 | 778 | 742 | 750 | -28 | -3.6 | 15,200 | |
780 | 816 | 778 | 778 | +6 | +0.8 | 8,700 | |
804 | 816 | 751 | 772 | -47 | -5.7 | 14,700 | |
840 | 847 | 781 | 819 | -21 | -2.5 | 17,500 | |
825 | 888 | 810 | 840 | +12 | +1.4 | 44,100 | |
762 | 870 | 752 | 828 | +71 | +9.4 | 32,500 | |
741 | 872 | 734 | 757 | +19 | +2.6 | 57,700 | |
729 | 769 | 704 | 738 | -36 | -4.7 | 32,000 | |
794 | 799 | 734 | 774 | -20 | -2.5 | 35,200 | |
790 | 802 | 777 | 794 | -3 | -0.4 | 14,900 | |
758 | 899 | 758 | 797 | +48 | +6.4 | 276,700 | |
756 | 757 | 731 | 749 | -1 | -0.1 | 16,700 | |
782 | 795 | 750 | 750 | -56 | -6.9 | 13,100 | |
800 | 828 | 741 | 806 | 0 | 0.0 | 62,000 | |
920 | 920 | 786 | 806 | -73 | -8.3 | 52,200 | |
837 | 895 | 818 | 879 | +42 | +5.0 | 56,400 | |
867 | 876 | 801 | 837 | -20 | -2.3 | 77,000 | |
847 | 890 | 825 | 857 | +3 | +0.4 | 137,200 |