52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 371 | 367 | 368 | -1 | -0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 633 | 610 | 625 | -5 | -0.8 | 152,000 | |
622 | 636 | 600 | 630 | +7 | +1.1 | 201,700 | |
655 | 655 | 609 | 623 | -32 | -4.9 | 225,500 | |
647 | 662 | 640 | 655 | +3 | +0.5 | 176,200 | |
652 | 652 | 632 | 652 | 0 | 0.0 | 217,500 | |
686 | 686 | 646 | 652 | -32 | -4.7 | 322,200 | |
708 | 708 | 673 | 684 | -17 | -2.4 | 317,600 | |
708 | 717 | 691 | 701 | -6 | -0.8 | 280,200 | |
723 | 741 | 699 | 707 | -15 | -2.1 | 304,600 | |
704 | 724 | 669 | 722 | +28 | +4.0 | 258,100 | |
724 | 728 | 687 | 694 | -29 | -4.0 | 362,300 | |
687 | 731 | 675 | 723 | +44 | +6.5 | 383,000 | |
714 | 732 | 668 | 679 | -34 | -4.8 | 464,400 | |
707 | 729 | 704 | 713 | +12 | +1.7 | 256,500 | |
737 | 750 | 697 | 701 | -29 | -4.0 | 407,800 | |
741 | 745 | 708 | 730 | -13 | -1.7 | 308,200 | |
722 | 760 | 718 | 743 | +24 | +3.3 | 385,300 | |
723 | 738 | 707 | 719 | 0 | 0.0 | 421,100 | |
743 | 761 | 709 | 719 | -21 | -2.8 | 401,000 | |
748 | 786 | 730 | 740 | -98 | -11.7 | 987,900 | |
818 | 846 | 803 | 838 | +25 | +3.1 | 569,700 | |
775 | 816 | 764 | 813 | +39 | +5.0 | 403,700 | |
759 | 810 | 756 | 774 | +18 | +2.4 | 537,500 | |
799 | 818 | 748 | 756 | -50 | -6.2 | 759,000 | |
791 | 813 | 780 | 806 | +17 | +2.2 | 588,100 | |
889 | 913 | 780 | 789 | -239 | -23.2 | 3,178,100 | |
1,015 | 1,090 | 1,012 | 1,028 | +22 | +2.2 | 726,600 | |
1,037 | 1,061 | 962 | 1,006 | -1 | -0.1 | 983,100 | |
930 | 1,036 | 920 | 1,007 | +91 | +9.9 | 907,600 | |
853 | 925 | 832 | 916 | +64 | +7.5 | 442,400 |