38,729.66 | -842.83 | 155.72 | +0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.13% | 0.34% | -0.76% | -0.06% |
52週高値 | 265 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 265 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 182 | 170 | 176 | -11 | -5.9 | 1,584,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 236 | 183 | 187 | -43 | -18.7 | 26,452,200 | |
170 | 265 | 166 | 230 | +89 | +63.1 | 132,913,200 | |
127 | 152 | 122 | 141 | +13 | +10.2 | 6,996,500 | |
170 | 170 | 125 | 128 | -32 | -20.0 | 10,902,000 | |
189 | 190 | 160 | 160 | -12 | -7.0 | 5,346,100 | |
159 | 180 | 141 | 172 | +3 | +1.8 | 14,853,300 | |
180 | 181 | 150 | 169 | -1 | -0.6 | 11,749,200 | |
134 | 247 | 133 | 170 | +46 | +37.1 | 133,689,100 | |
125 | 137 | 115 | 124 | 0 | 0.0 | 8,836,000 | |
136 | 136 | 120 | 124 | -12 | -8.8 | 5,069,700 | |
122 | 162 | 115 | 136 | +15 | +12.4 | 42,501,900 | |
83 | 160 | 82 | 121 | +44 | +57.1 | 114,010,600 | |
73 | 97 | 72 | 77 | +4 | +5.5 | 9,306,300 | |
65 | 74 | 65 | 73 | +8 | +12.3 | 1,642,400 | |
70 | 73 | 65 | 65 | -4 | -5.8 | 1,492,200 | |
70 | 72 | 68 | 69 | -1 | -1.4 | 830,000 | |
77 | 77 | 70 | 70 | -6 | -7.9 | 1,017,600 | |
77 | 77 | 75 | 76 | -2 | -2.6 | 644,100 | |
77 | 78 | 75 | 78 | +2 | +2.6 | 373,500 | |
77 | 78 | 74 | 76 | -1 | -1.3 | 585,400 | |
75 | 78 | 73 | 77 | +1 | +1.3 | 642,600 | |
83 | 83 | 75 | 76 | -7 | -8.4 | 923,400 | |
87 | 87 | 82 | 83 | -4 | -4.6 | 582,300 | |
83 | 87 | 81 | 87 | +5 | +6.1 | 603,600 | |
76 | 83 | 76 | 82 | +6 | +7.9 | 587,400 | |
81 | 81 | 58 | 76 | -10 | -11.6 | 1,626,000 | |
90 | 92 | 84 | 86 | -3 | -3.4 | 930,500 | |
92 | 102 | 88 | 89 | -3 | -3.3 | 2,071,800 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 370,300 |