38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 610 | 592 | 593 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,048 | 1,000 | 1,015 | +8 | +0.8 | 14,700 | |
1,011 | 1,037 | 1,007 | 1,007 | -13 | -1.3 | 10,600 | |
1,012 | 1,028 | 1,011 | 1,020 | +9 | +0.9 | 6,700 | |
1,035 | 1,035 | 1,003 | 1,011 | -4 | -0.4 | 6,800 | |
1,029 | 1,063 | 1,015 | 1,015 | -12 | -1.2 | 9,200 | |
1,012 | 1,044 | 1,005 | 1,027 | +10 | +1.0 | 17,000 | |
1,050 | 1,050 | 1,009 | 1,017 | -39 | -3.7 | 28,100 | |
1,015 | 1,363 | 995 | 1,056 | +31 | +3.0 | 394,500 | |
1,034 | 1,035 | 982 | 1,025 | +20 | +2.0 | 12,000 | |
971 | 1,032 | 957 | 1,005 | -56 | -5.3 | 53,200 | |
1,080 | 1,080 | 1,043 | 1,061 | -30 | -2.7 | 7,200 | |
1,145 | 1,150 | 1,071 | 1,091 | -16 | -1.4 | 7,900 | |
1,096 | 1,155 | 1,062 | 1,107 | +41 | +3.8 | 5,000 | |
1,090 | 1,110 | 1,060 | 1,066 | -21 | -1.9 | 7,200 | |
1,084 | 1,129 | 1,082 | 1,087 | -27 | -2.4 | 4,200 | |
1,085 | 1,128 | 1,084 | 1,114 | +31 | +2.9 | 6,900 | |
1,091 | 1,097 | 1,056 | 1,083 | +3 | +0.3 | 4,800 | |
1,099 | 1,145 | 1,066 | 1,080 | -12 | -1.1 | 18,100 | |
1,079 | 1,121 | 1,065 | 1,092 | +2 | +0.2 | 10,000 | |
1,130 | 1,140 | 1,090 | 1,090 | -30 | -2.7 | 8,000 | |
1,119 | 1,147 | 1,072 | 1,120 | +45 | +4.2 | 18,300 | |
1,066 | 1,120 | 1,066 | 1,075 | +25 | +2.4 | 4,700 | |
1,031 | 1,074 | 1,025 | 1,050 | +11 | +1.1 | 3,500 | |
1,095 | 1,095 | 1,035 | 1,039 | -56 | -5.1 | 9,500 | |
1,129 | 1,139 | 1,070 | 1,095 | +9 | +0.8 | 10,100 | |
1,040 | 1,250 | 995 | 1,086 | +48 | +4.6 | 53,900 | |
1,038 | 1,070 | 1,010 | 1,038 | +16 | +1.6 | 13,100 | |
1,055 | 1,081 | 1,022 | 1,022 | -26 | -2.5 | 6,000 | |
1,069 | 1,087 | 1,046 | 1,048 | -42 | -3.9 | 5,700 | |
1,103 | 1,103 | 1,035 | 1,090 | +39 | +3.7 | 7,000 |