米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- ガンホー(3765)
- 時系列
ガンホー(3765) 週足四本値
| 52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,550.0 | 2,574.0 | 2,507.0 | 2,543.5 | -27.0 | -1.1 | 1,623,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,244.0 | 2,369.0 | 2,244.0 | 2,287.0 | +84.0 | +3.8 | 4,035,900 | |
| 2,362.0 | 2,383.0 | 2,197.0 | 2,203.0 | -137.0 | -5.9 | 4,823,300 | |
| 2,437.0 | 2,471.0 | 2,340.0 | 2,340.0 | -122.0 | -5.0 | 4,246,500 | |
| 2,422.0 | 2,465.0 | 2,344.0 | 2,462.0 | +28.0 | +1.2 | 3,935,900 | |
| 2,345.0 | 2,448.0 | 2,320.0 | 2,434.0 | +89.0 | +3.8 | 3,509,100 | |
| 2,350.0 | 2,415.0 | 2,272.0 | 2,345.0 | +7.0 | +0.3 | 3,635,500 | |
| 2,400.0 | 2,417.0 | 2,338.0 | 2,338.0 | -76.0 | -3.1 | 2,826,400 | |
| 2,392.0 | 2,478.0 | 2,373.0 | 2,414.0 | -49.0 | -2.0 | 3,037,800 | |
| 2,391.0 | 2,466.0 | 2,332.0 | 2,463.0 | +94.0 | +4.0 | 3,114,100 | |
| 2,335.0 | 2,383.0 | 2,246.0 | 2,369.0 | +24.0 | +1.0 | 4,217,100 | |
| 2,806.0 | 2,853.0 | 2,335.0 | 2,345.0 | -458.0 | -16.3 | 6,744,100 | |
| 2,878.0 | 2,957.0 | 2,778.0 | 2,803.0 | -86.0 | -3.0 | 2,411,900 | |
| 2,832.0 | 2,915.0 | 2,760.0 | 2,889.0 | +14.0 | +0.5 | 2,529,700 | |
| 2,941.0 | 2,963.0 | 2,800.0 | 2,875.0 | -66.0 | -2.2 | 1,665,000 | |
| 3,115.0 | 3,130.0 | 2,937.0 | 2,941.0 | -159.0 | -5.1 | 2,137,700 | |
| 3,020.0 | 3,125.0 | 2,983.0 | 3,100.0 | +120.0 | +4.0 | 3,350,800 | |
| 2,970.0 | 3,090.0 | 2,858.0 | 2,980.0 | -10.0 | -0.3 | 3,569,900 | |
| 3,120.0 | 3,140.0 | 2,860.0 | 2,990.0 | -110.0 | -3.5 | 2,940,380 | |
| 2,910.0 | 3,120.0 | 2,830.0 | 3,100.0 | +220.0 | +7.6 | 4,753,790 | |
| 3,330.0 | 3,470.0 | 2,840.0 | 2,880.0 | -480.0 | -14.3 | 5,851,870 | |
| 3,450.0 | 3,470.0 | 3,160.0 | 3,360.0 | -140.0 | -4.0 | 5,740,570 | |
| 3,530.0 | 3,530.0 | 3,120.0 | 3,500.0 | -30.0 | -0.8 | 8,121,680 | |
| 3,480.0 | 3,990.0 | 3,400.0 | 3,530.0 | +100.0 | +2.9 | 15,232,880 | |
| 3,390.0 | 3,510.0 | 3,280.0 | 3,430.0 | -40.0 | -1.2 | 4,139,880 | |
| 3,550.0 | 3,610.0 | 3,440.0 | 3,470.0 | -80.0 | -2.3 | 3,765,870 | |
| 3,700.0 | 3,770.0 | 3,490.0 | 3,550.0 | -100.0 | -2.7 | 4,287,630 | |
| 3,700.0 | 3,790.0 | 3,570.0 | 3,650.0 | -100.0 | -2.7 | 5,723,280 | |
| 4,070.0 | 4,210.0 | 3,580.0 | 3,750.0 | -280.0 | -6.9 | 12,623,350 | |
| 3,850.0 | 4,320.0 | 3,820.0 | 4,030.0 | +30.0 | +0.8 | 13,576,790 | |
| 3,760.0 | 4,220.0 | 3,690.0 | 4,000.0 | +200.0 | +5.3 | 13,844,470 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
