38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,507.0 | 2,543.5 | -27.0 | -1.1 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,920.0 | 3,290.0 | 3,800.0 | +470.0 | +14.1 | 19,165,060 | |
3,380.0 | 3,440.0 | 3,290.0 | 3,330.0 | +10.0 | +0.3 | 6,874,320 | |
3,040.0 | 3,320.0 | 3,040.0 | 3,320.0 | +280.0 | +9.2 | 6,319,310 | |
3,060.0 | 3,090.0 | 2,940.0 | 3,040.0 | +10.0 | +0.3 | 4,456,580 | |
2,950.0 | 3,100.0 | 2,900.0 | 3,030.0 | +150.0 | +5.2 | 6,744,420 | |
2,900.0 | 3,330.0 | 2,840.0 | 2,880.0 | +360.0 | +14.3 | 29,194,550 | |
2,570.0 | 2,620.0 | 2,450.0 | 2,520.0 | -10.0 | -0.4 | 5,318,380 | |
2,350.0 | 2,540.0 | 2,320.0 | 2,530.0 | +180.0 | +7.7 | 4,502,950 | |
2,130.0 | 2,370.0 | 2,110.0 | 2,350.0 | +220.0 | +10.3 | 2,067,080 | |
2,060.0 | 2,180.0 | 2,040.0 | 2,130.0 | +140.0 | +7.0 | 2,348,020 | |
1,950.0 | 1,990.0 | 1,920.0 | 1,990.0 | -10.0 | -0.5 | 438,020 | |
1,850.0 | 2,030.0 | 1,840.0 | 2,000.0 | -20.0 | -1.0 | 2,111,290 | |
2,160.0 | 2,230.0 | 1,970.0 | 2,020.0 | -210.0 | -9.4 | 3,071,750 | |
2,260.0 | 2,370.0 | 2,220.0 | 2,230.0 | -80.0 | -3.5 | 2,417,900 | |
2,560.0 | 2,600.0 | 2,270.0 | 2,310.0 | -210.0 | -8.3 | 3,565,790 | |
2,360.0 | 2,560.0 | 2,350.0 | 2,520.0 | +150.0 | +6.3 | 3,792,950 | |
2,390.0 | 2,460.0 | 2,310.0 | 2,370.0 | -30.0 | -1.2 | 2,214,230 | |
2,360.0 | 2,470.0 | 2,260.0 | 2,400.0 | +70.0 | +3.0 | 3,469,460 | |
2,270.0 | 2,550.0 | 2,250.0 | 2,330.0 | +90.0 | +4.0 | 8,000,150 | |
1,940.0 | 2,290.0 | 1,900.0 | 2,240.0 | +280.0 | +14.3 | 5,431,380 | |
2,140.0 | 2,190.0 | 1,960.0 | 1,960.0 | -180.0 | -8.4 | 3,183,980 | |
2,150.0 | 2,240.0 | 2,120.0 | 2,140.0 | -20.0 | -0.9 | 1,942,590 | |
2,210.0 | 2,230.0 | 2,080.0 | 2,160.0 | -80.0 | -3.6 | 2,663,450 | |
2,330.0 | 2,420.0 | 2,220.0 | 2,240.0 | -100.0 | -4.3 | 4,046,610 | |
2,440.0 | 2,490.0 | 2,270.0 | 2,340.0 | +120.0 | +5.4 | 6,505,540 | |
2,120.0 | 2,300.0 | 2,110.0 | 2,220.0 | +80.0 | +3.7 | 2,058,760 | |
2,200.0 | 2,230.0 | 2,090.0 | 2,140.0 | -70.0 | -3.2 | 1,912,870 | |
2,370.0 | 2,370.0 | 2,200.0 | 2,210.0 | -160.0 | -6.8 | 1,491,310 | |
2,270.0 | 2,400.0 | 2,250.0 | 2,370.0 | - | - | 2,044,380 |