![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,205 | 1,096 | 1,166 | -13 | -1.1 | 40,000 | |
1,192 | 1,293 | 1,171 | 1,179 | -40 | -3.3 | 39,500 | |
1,285 | 1,292 | 1,168 | 1,219 | -35 | -2.8 | 29,900 | |
1,074 | 1,306 | 1,053 | 1,254 | +173 | +16.0 | 106,600 | |
1,069 | 1,134 | 1,052 | 1,081 | -18 | -1.6 | 15,100 | |
1,250 | 1,280 | 1,018 | 1,099 | -231 | -17.4 | 228,400 | |
1,229 | 1,486 | 1,141 | 1,330 | +102 | +8.3 | 483,600 | |
1,258 | 1,277 | 1,225 | 1,228 | -30 | -2.4 | 8,600 | |
1,287 | 1,296 | 1,244 | 1,258 | -29 | -2.3 | 14,500 | |
1,295 | 1,330 | 1,238 | 1,287 | -19 | -1.5 | 91,200 | |
1,323 | 1,362 | 1,274 | 1,306 | -47 | -3.5 | 33,500 | |
1,455 | 1,590 | 1,302 | 1,353 | -102 | -7.0 | 145,200 | |
1,331 | 1,455 | 1,330 | 1,455 | +105 | +7.8 | 39,000 | |
1,290 | 1,355 | 1,255 | 1,350 | +55 | +4.2 | 22,500 | |
1,330 | 1,330 | 1,278 | 1,295 | -5 | -0.4 | 10,100 | |
1,292 | 1,306 | 1,261 | 1,300 | +38 | +3.0 | 13,600 | |
1,341 | 1,369 | 1,233 | 1,262 | -19 | -1.5 | 43,200 | |
1,261 | 1,303 | 1,261 | 1,281 | +7 | +0.5 | 6,900 | |
1,253 | 1,289 | 1,253 | 1,274 | +9 | +0.7 | 9,200 | |
1,266 | 1,288 | 1,250 | 1,265 | -1 | -0.1 | 16,500 | |
1,263 | 1,290 | 1,258 | 1,266 | -24 | -1.9 | 8,100 | |
1,330 | 1,330 | 1,242 | 1,290 | -13 | -1.0 | 18,300 | |
1,241 | 1,334 | 1,225 | 1,303 | +53 | +4.2 | 24,800 | |
1,234 | 1,269 | 1,210 | 1,250 | -16 | -1.3 | 20,500 | |
1,266 | 1,282 | 1,226 | 1,266 | 0 | 0.0 | 28,400 | |
1,313 | 1,326 | 1,250 | 1,266 | -86 | -6.4 | 83,300 | |
1,528 | 1,750 | 1,317 | 1,352 | -146 | -9.7 | 537,600 | |
1,380 | 1,500 | 1,361 | 1,498 | +121 | +8.8 | 25,900 | |
1,362 | 1,420 | 1,335 | 1,377 | -15 | -1.1 | 15,300 | |
1,276 | 1,410 | 1,276 | 1,392 | +116 | +9.1 | 26,100 |