![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,108 | 1,080 | 1,102 | +12 | +1.1 | 13,000 | |
1,120 | 1,125 | 1,067 | 1,090 | -18 | -1.6 | 30,500 | |
1,135 | 1,138 | 1,106 | 1,108 | -12 | -1.1 | 10,800 | |
1,101 | 1,134 | 1,093 | 1,120 | +19 | +1.7 | 7,600 | |
1,075 | 1,117 | 1,075 | 1,101 | +26 | +2.4 | 18,000 | |
1,160 | 1,165 | 1,068 | 1,075 | -76 | -6.6 | 32,800 | |
1,161 | 1,170 | 1,150 | 1,151 | -10 | -0.9 | 9,100 | |
1,175 | 1,187 | 1,143 | 1,161 | -13 | -1.1 | 19,000 | |
1,188 | 1,200 | 1,150 | 1,174 | -3 | -0.3 | 29,400 | |
1,200 | 1,202 | 1,160 | 1,177 | -1 | -0.1 | 36,300 | |
1,075 | 1,284 | 1,009 | 1,178 | +125 | +11.9 | 494,800 | |
1,108 | 1,108 | 1,027 | 1,053 | -27 | -2.5 | 15,000 | |
1,015 | 1,150 | 970 | 1,080 | +65 | +6.4 | 74,400 | |
934 | 1,029 | 923 | 1,015 | +66 | +7.0 | 24,200 | |
912 | 950 | 901 | 949 | +27 | +2.9 | 31,400 | |
933 | 948 | 911 | 922 | -20 | -2.1 | 4,500 | |
942 | 947 | 908 | 942 | +4 | +0.4 | 6,600 | |
930 | 949 | 928 | 938 | -7 | -0.7 | 18,600 | |
935 | 969 | 920 | 945 | -5 | -0.5 | 13,700 | |
1,006 | 1,280 | 904 | 950 | -56 | -5.6 | 260,700 | |
1,047 | 1,047 | 987 | 1,006 | -22 | -2.1 | 6,700 | |
1,039 | 1,050 | 982 | 1,028 | -11 | -1.1 | 8,500 | |
1,056 | 1,149 | 1,024 | 1,039 | -45 | -4.2 | 23,600 | |
1,010 | 1,090 | 991 | 1,084 | +104 | +10.6 | 16,700 | |
940 | 1,049 | 910 | 980 | +10 | +1.0 | 54,400 | |
959 | 983 | 945 | 970 | -4 | -0.4 | 6,900 | |
940 | 1,041 | 940 | 974 | +29 | +3.1 | 32,700 | |
921 | 1,056 | 730 | 945 | -190 | -16.7 | 222,800 | |
1,118 | 1,320 | 970 | 1,135 | +17 | +1.5 | 70,600 | |
1,125 | 1,125 | 1,101 | 1,118 | -31 | -2.7 | 1,300 |