38,887.53 | +399.63 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | -0.03% | 1.51% | -0.16% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,455 | 15,650 | 15,020 | 15,280 | +130 | +0.9 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,350 | 10,500 | 9,020 | 10,180 | +1,030 | +11.3 | 2,195,000 | |
8,990 | 9,320 | 8,700 | 9,150 | +250 | +2.8 | 873,400 | |
8,400 | 8,910 | 8,210 | 8,900 | +450 | +5.3 | 918,700 | |
8,740 | 8,850 | 8,420 | 8,450 | -190 | -2.2 | 407,200 | |
9,110 | 9,420 | 8,600 | 8,640 | -550 | -6.0 | 1,075,000 | |
9,130 | 9,560 | 8,850 | 9,190 | +160 | +1.8 | 1,135,700 | |
7,710 | 9,680 | 7,710 | 9,030 | +1,200 | +15.3 | 3,807,600 | |
7,050 | 7,830 | 6,650 | 7,830 | +790 | +11.2 | 1,411,000 | |
6,610 | 7,180 | 6,610 | 7,040 | +230 | +3.4 | 777,200 | |
6,520 | 7,020 | 6,250 | 6,810 | +480 | +7.6 | 871,500 | |
6,100 | 6,880 | 5,610 | 6,330 | +220 | +3.6 | 1,392,700 | |
6,600 | 7,090 | 5,820 | 6,110 | -690 | -10.1 | 1,959,900 | |
6,450 | 7,400 | 6,440 | 6,800 | +370 | +5.8 | 1,573,700 | |
6,940 | 7,120 | 6,360 | 6,430 | -960 | -13.0 | 747,100 | |
7,590 | 7,700 | 7,130 | 7,390 | -300 | -3.9 | 895,700 | |
8,080 | 8,200 | 7,630 | 7,690 | -480 | -5.9 | 492,300 | |
7,280 | 8,190 | 7,210 | 8,170 | +630 | +8.4 | 1,004,500 | |
8,000 | 8,240 | 7,250 | 7,540 | -740 | -8.9 | 1,139,500 | |
8,740 | 8,870 | 8,150 | 8,280 | -690 | -7.7 | 937,700 | |
9,280 | 9,750 | 8,940 | 8,970 | -160 | -1.8 | 1,236,100 | |
7,900 | 9,550 | 7,820 | 9,130 | +1,150 | +14.4 | 2,110,800 | |
7,990 | 8,000 | 7,810 | 7,980 | -80 | -1.0 | 101,500 | |
7,830 | 8,150 | 7,690 | 8,060 | +310 | +4.0 | 548,500 | |
7,640 | 8,030 | 7,560 | 7,750 | +110 | +1.4 | 679,400 | |
7,670 | 7,960 | 7,580 | 7,640 | -80 | -1.0 | 574,500 | |
7,860 | 8,360 | 7,330 | 7,720 | -140 | -1.8 | 1,303,800 | |
7,860 | 7,990 | 7,520 | 7,860 | +20 | +0.3 | 1,338,100 | |
7,500 | 8,100 | 7,470 | 7,840 | +400 | +5.4 | 1,235,100 | |
6,650 | 7,460 | 6,650 | 7,440 | +790 | +11.9 | 860,800 | |
6,550 | 6,820 | 6,250 | 6,650 | +200 | +3.1 | 696,600 |