39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 18,580 | 17,300 | 18,435 | +1,000 | +5.7 | 970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 21,100 | 17,280 | 20,510 | +3,270 | +19.0 | 2,943,600 | |
21,110 | 21,200 | 16,410 | 17,240 | -4,250 | -19.8 | 3,126,400 | |
20,000 | 21,490 | 18,400 | 21,490 | +3,710 | +20.9 | 3,446,800 | |
18,350 | 19,450 | 17,280 | 17,780 | -390 | -2.1 | 1,116,900 | |
24,010 | 24,170 | 17,540 | 18,170 | -5,690 | -23.8 | 1,534,000 | |
24,600 | 24,600 | 23,270 | 23,860 | -530 | -2.2 | 353,700 | |
22,880 | 24,740 | 22,610 | 24,390 | +1,430 | +6.2 | 501,100 | |
23,880 | 24,650 | 22,810 | 22,960 | -660 | -2.8 | 479,300 | |
24,340 | 25,600 | 23,260 | 23,620 | -1,110 | -4.5 | 697,700 | |
24,880 | 26,600 | 24,040 | 24,730 | -650 | -2.6 | 842,900 | |
28,650 | 29,490 | 24,860 | 25,380 | -3,300 | -11.5 | 802,400 | |
27,730 | 29,580 | 27,580 | 28,680 | +1,100 | +4.0 | 703,800 | |
28,420 | 28,590 | 26,960 | 27,580 | -660 | -2.3 | 705,800 | |
26,900 | 28,370 | 26,520 | 28,240 | +2,090 | +8.0 | 690,900 | |
23,270 | 26,230 | 23,140 | 26,150 | +2,380 | +10.0 | 981,200 | |
25,280 | 25,500 | 23,620 | 23,770 | -1,460 | -5.8 | 1,150,300 | |
22,250 | 25,280 | 21,610 | 25,230 | +3,060 | +13.8 | 2,126,600 | |
23,440 | 23,530 | 20,880 | 22,170 | -1,460 | -6.2 | 1,567,100 | |
28,740 | 29,040 | 23,360 | 23,630 | -4,650 | -16.4 | 1,319,700 | |
27,140 | 28,360 | 26,670 | 28,280 | +250 | +0.9 | 499,900 | |
26,220 | 28,690 | 26,220 | 28,030 | +1,600 | +6.1 | 1,015,600 | |
25,650 | 27,590 | 25,460 | 26,430 | +800 | +3.1 | 905,900 | |
24,800 | 25,990 | 24,150 | 25,630 | +1,130 | +4.6 | 668,600 | |
22,950 | 25,440 | 22,820 | 24,500 | +2,050 | +9.1 | 1,198,700 | |
21,000 | 22,580 | 20,420 | 22,450 | +1,220 | +5.7 | 558,500 | |
22,000 | 22,040 | 21,080 | 21,230 | -630 | -2.9 | 385,200 | |
20,480 | 22,270 | 20,010 | 21,860 | +1,780 | +8.9 | 598,400 | |
20,510 | 20,930 | 19,920 | 20,080 | -30 | -0.1 | 613,800 | |
19,270 | 20,160 | 19,190 | 20,110 | +590 | +3.0 | 381,900 | |
19,700 | 21,430 | 19,460 | 19,520 | +220 | +1.1 | 1,395,800 |