39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 18,580 | 17,300 | 18,435 | +1,000 | +5.7 | 970,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,440 | 3,985 | 4,035 | -265 | -6.2 | 614,600 | |
4,610 | 4,655 | 4,265 | 4,300 | -350 | -7.5 | 527,000 | |
4,970 | 5,070 | 4,260 | 4,650 | -280 | -5.7 | 1,150,600 | |
4,730 | 5,150 | 4,715 | 4,930 | +230 | +4.9 | 529,600 | |
4,770 | 4,810 | 4,650 | 4,700 | +30 | +0.6 | 261,200 | |
4,805 | 4,940 | 4,600 | 4,670 | -105 | -2.2 | 412,300 | |
4,845 | 4,860 | 4,655 | 4,775 | -25 | -0.5 | 391,300 | |
4,940 | 4,965 | 4,665 | 4,800 | -150 | -3.0 | 714,700 | |
4,450 | 4,990 | 4,445 | 4,950 | +530 | +12.0 | 1,550,100 | |
3,465 | 4,420 | 3,440 | 4,420 | +1,095 | +32.9 | 1,056,600 | |
3,490 | 3,510 | 3,240 | 3,325 | -275 | -7.6 | 162,500 | |
3,285 | 3,670 | 3,220 | 3,600 | +105 | +3.0 | 594,100 | |
3,780 | 3,800 | 3,130 | 3,495 | -265 | -7.0 | 805,800 | |
3,970 | 4,025 | 3,680 | 3,760 | -295 | -7.3 | 300,700 | |
4,160 | 4,235 | 3,930 | 4,055 | -50 | -1.2 | 413,800 | |
3,550 | 4,230 | 3,550 | 4,105 | +515 | +14.3 | 534,500 | |
3,555 | 3,755 | 3,405 | 3,590 | +40 | +1.1 | 453,300 | |
3,860 | 3,970 | 3,520 | 3,550 | -340 | -8.7 | 415,200 | |
3,685 | 4,065 | 3,570 | 3,890 | +155 | +4.1 | 525,300 | |
3,495 | 3,850 | 3,230 | 3,735 | +255 | +7.3 | 762,700 | |
3,965 | 3,995 | 3,410 | 3,480 | -485 | -12.2 | 796,300 | |
4,315 | 4,370 | 3,935 | 3,965 | -350 | -8.1 | 666,400 | |
4,690 | 4,780 | 3,975 | 4,315 | -445 | -9.3 | 973,400 | |
5,080 | 5,180 | 4,680 | 4,760 | -310 | -6.1 | 447,700 | |
4,960 | 5,250 | 4,950 | 5,070 | +130 | +2.6 | 428,600 | |
4,730 | 5,060 | 4,630 | 4,940 | +155 | +3.2 | 407,400 | |
4,665 | 4,825 | 4,560 | 4,785 | 0 | 0.0 | 295,000 | |
4,880 | 5,000 | 4,740 | 4,785 | -95 | -1.9 | 378,800 | |
4,450 | 4,940 | 4,430 | 4,880 | +460 | +10.4 | 612,300 | |
4,290 | 4,455 | 3,930 | 4,420 | - | - | 543,600 |