![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,495 | 1,230 | 1,334 | -34 | -2.5 | 194,100 | |
1,325 | 1,377 | 1,260 | 1,368 | +40 | +3.0 | 110,400 | |
1,054 | 1,370 | 1,052 | 1,328 | +282 | +27.0 | 164,600 | |
1,084 | 1,085 | 1,010 | 1,046 | +25 | +2.4 | 35,500 | |
1,056 | 1,115 | 957 | 1,021 | -79 | -7.2 | 63,900 | |
997 | 1,127 | 997 | 1,100 | +112 | +11.3 | 63,500 | |
926 | 1,014 | 916 | 988 | +64 | +6.9 | 24,200 | |
939 | 968 | 890 | 924 | -11 | -1.2 | 12,700 | |
978 | 978 | 914 | 935 | -32 | -3.3 | 11,300 | |
845 | 980 | 845 | 967 | +137 | +16.5 | 24,000 | |
875 | 930 | 824 | 830 | -105 | -11.2 | 19,600 | |
799 | 966 | 754 | 935 | +115 | +14.0 | 21,600 | |
743 | 823 | 725 | 820 | +62 | +8.2 | 26,500 | |
935 | 942 | 723 | 758 | -218 | -22.3 | 64,500 | |
950 | 1,100 | 950 | 976 | -4 | -0.4 | 33,900 | |
1,150 | 1,187 | 960 | 980 | -239 | -19.6 | 52,300 | |
1,225 | 1,300 | 1,178 | 1,219 | -33 | -2.6 | 31,500 | |
1,390 | 1,393 | 1,252 | 1,252 | -78 | -5.9 | 47,600 | |
1,203 | 1,338 | 1,203 | 1,330 | +83 | +6.7 | 40,000 | |
1,296 | 1,350 | 1,214 | 1,247 | -55 | -4.2 | 44,900 | |
1,500 | 1,537 | 1,300 | 1,302 | -318 | -19.6 | 299,700 | |
1,269 | 1,715 | 1,229 | 1,620 | +363 | +28.9 | 613,300 | |
1,253 | 1,257 | 1,160 | 1,257 | +9 | +0.7 | 24,700 | |
1,260 | 1,269 | 1,241 | 1,248 | -22 | -1.7 | 6,100 | |
1,196 | 1,270 | 1,172 | 1,270 | +77 | +6.5 | 29,500 | |
1,269 | 1,270 | 1,178 | 1,193 | -65 | -5.2 | 18,500 | |
1,241 | 1,258 | 1,205 | 1,258 | -13 | -1.0 | 25,300 | |
1,283 | 1,296 | 1,245 | 1,271 | -23 | -1.8 | 17,900 | |
1,280 | 1,308 | 1,233 | 1,294 | +38 | +3.0 | 17,400 | |
1,172 | 1,256 | 1,122 | 1,256 | +80 | +6.8 | 30,600 |