38,236.07 | -37.98 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,334 | 1,234 | 1,278 | +14 | +1.1 | 93,800 | |
1,187 | 1,286 | 1,151 | 1,264 | +88 | +7.5 | 67,600 | |
1,092 | 1,249 | 1,087 | 1,176 | +84 | +7.7 | 143,000 | |
1,079 | 1,093 | 1,042 | 1,092 | +30 | +2.8 | 29,200 | |
1,120 | 1,122 | 1,052 | 1,062 | -67 | -5.9 | 30,600 | |
986 | 1,138 | 986 | 1,129 | +113 | +11.1 | 37,900 | |
994 | 1,090 | 972 | 1,016 | +52 | +5.4 | 60,300 | |
943 | 966 | 923 | 964 | -21 | -2.1 | 9,100 | |
936 | 996 | 874 | 985 | -12 | -1.2 | 83,400 | |
1,197 | 1,242 | 947 | 997 | -223 | -18.3 | 100,300 | |
1,288 | 1,288 | 1,157 | 1,220 | -50 | -3.9 | 71,500 | |
1,237 | 1,287 | 1,200 | 1,270 | +46 | +3.8 | 52,400 | |
1,172 | 1,259 | 1,124 | 1,224 | +69 | +6.0 | 37,400 | |
1,202 | 1,221 | 1,123 | 1,155 | -50 | -4.1 | 45,100 | |
1,327 | 1,337 | 1,200 | 1,205 | -120 | -9.1 | 59,800 | |
1,212 | 1,350 | 1,189 | 1,325 | +95 | +7.7 | 92,300 | |
1,183 | 1,247 | 1,116 | 1,230 | +63 | +5.4 | 70,800 | |
1,362 | 1,385 | 1,114 | 1,167 | -196 | -14.4 | 131,000 | |
1,254 | 1,388 | 1,214 | 1,363 | +87 | +6.8 | 146,200 | |
1,235 | 1,276 | 1,160 | 1,276 | +30 | +2.4 | 56,100 | |
1,276 | 1,335 | 1,235 | 1,246 | -16 | -1.3 | 119,600 | |
1,286 | 1,295 | 1,210 | 1,262 | -9 | -0.7 | 53,300 | |
1,199 | 1,276 | 1,195 | 1,271 | +76 | +6.4 | 64,800 | |
1,121 | 1,231 | 1,095 | 1,195 | +124 | +11.6 | 119,600 | |
1,081 | 1,097 | 1,045 | 1,071 | -16 | -1.5 | 27,200 | |
1,101 | 1,109 | 1,082 | 1,087 | -17 | -1.5 | 19,300 | |
1,092 | 1,113 | 1,071 | 1,104 | +16 | +1.5 | 47,400 | |
1,066 | 1,099 | 1,001 | 1,088 | +20 | +1.9 | 63,900 | |
1,007 | 1,121 | 1,002 | 1,068 | -22 | -2.0 | 76,100 | |
1,109 | 1,116 | 1,080 | 1,090 | - | - | 46,200 |