38,236.07 | -37.98 | 154.95 | -2.93 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.85% | 0.23% | -0.26% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 641 | 625 | 639 | +13 | +2.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,152 | 1,040 | 1,067 | -40 | -3.6 | 97,900 | |
1,218 | 1,241 | 1,083 | 1,107 | -97 | -8.1 | 107,800 | |
1,178 | 1,216 | 1,122 | 1,204 | +23 | +1.9 | 113,200 | |
1,045 | 1,200 | 1,026 | 1,181 | +129 | +12.3 | 225,100 | |
1,095 | 1,174 | 1,026 | 1,052 | -37 | -3.4 | 358,000 | |
1,119 | 1,225 | 1,079 | 1,089 | -45 | -4.0 | 190,300 | |
1,280 | 1,280 | 1,060 | 1,134 | -163 | -12.6 | 582,100 | |
1,313 | 1,398 | 1,284 | 1,297 | -16 | -1.2 | 224,100 | |
1,284 | 1,382 | 1,284 | 1,313 | +41 | +3.2 | 205,800 | |
1,377 | 1,499 | 1,260 | 1,272 | +135 | +11.9 | 1,494,400 | |
1,104 | 1,154 | 1,086 | 1,137 | +47 | +4.3 | 83,400 | |
1,055 | 1,100 | 1,041 | 1,090 | +27 | +2.5 | 54,000 | |
1,067 | 1,120 | 1,035 | 1,063 | -2 | -0.2 | 68,000 | |
1,065 | 1,090 | 1,030 | 1,065 | +2 | +0.2 | 49,300 | |
1,044 | 1,079 | 1,011 | 1,063 | +15 | +1.4 | 140,700 | |
1,092 | 1,112 | 1,035 | 1,048 | -42 | -3.9 | 94,100 | |
1,040 | 1,110 | 1,040 | 1,090 | -9 | -0.8 | 102,900 | |
1,167 | 1,167 | 1,070 | 1,099 | -71 | -6.1 | 118,100 | |
1,079 | 1,185 | 1,066 | 1,170 | +99 | +9.2 | 198,100 | |
1,070 | 1,115 | 1,053 | 1,071 | 0 | 0.0 | 76,700 | |
989 | 1,127 | 989 | 1,071 | +97 | +10.0 | 247,100 | |
971 | 979 | 909 | 974 | +3 | +0.3 | 130,400 | |
932 | 1,011 | 932 | 971 | +26 | +2.8 | 115,500 | |
1,060 | 1,060 | 925 | 945 | -102 | -9.7 | 190,400 | |
1,063 | 1,069 | 1,017 | 1,047 | -1 | -0.1 | 95,400 | |
1,114 | 1,116 | 1,048 | 1,048 | -66 | -5.9 | 75,000 | |
1,145 | 1,161 | 1,104 | 1,114 | -30 | -2.6 | 92,700 | |
1,238 | 1,238 | 1,115 | 1,144 | -94 | -7.6 | 107,100 | |
1,203 | 1,246 | 1,203 | 1,238 | +33 | +2.7 | 48,500 | |
1,190 | 1,224 | 1,180 | 1,205 | -15 | -1.2 | 53,800 |