38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 689 | 606 | 613 | +3 | +0.5 | 296,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 657 | 618 | 657 | +41 | +6.7 | 178,000 | |
493 | 633 | 491 | 616 | +130 | +26.7 | 1,381,100 | |
485 | 494 | 475 | 486 | +4 | +0.8 | 36,300 | |
492 | 494 | 469 | 482 | 0 | 0.0 | 49,300 | |
515 | 517 | 480 | 482 | -31 | -6.0 | 95,600 | |
545 | 545 | 507 | 513 | -22 | -4.1 | 59,700 | |
577 | 579 | 525 | 535 | -34 | -6.0 | 45,700 | |
566 | 583 | 564 | 569 | 0 | 0.0 | 28,900 | |
572 | 574 | 565 | 569 | 0 | 0.0 | 11,900 | |
574 | 574 | 565 | 569 | -5 | -0.9 | 20,000 | |
570 | 582 | 567 | 574 | +8 | +1.4 | 24,900 | |
566 | 575 | 565 | 566 | +5 | +0.9 | 26,500 | |
565 | 568 | 553 | 561 | -7 | -1.2 | 16,500 | |
563 | 572 | 549 | 568 | +8 | +1.4 | 95,100 | |
572 | 581 | 556 | 560 | -24 | -4.1 | 84,100 | |
591 | 597 | 579 | 584 | -8 | -1.4 | 39,800 | |
595 | 596 | 584 | 592 | +1 | +0.2 | 25,400 | |
590 | 593 | 580 | 591 | +1 | +0.2 | 36,500 | |
592 | 596 | 586 | 590 | +1 | +0.2 | 40,300 | |
588 | 593 | 580 | 589 | +11 | +1.9 | 48,200 | |
594 | 597 | 570 | 578 | -15 | -2.5 | 73,100 | |
600 | 610 | 589 | 593 | -1 | -0.2 | 74,100 | |
594 | 605 | 589 | 594 | -3 | -0.5 | 69,500 | |
583 | 601 | 577 | 597 | +18 | +3.1 | 86,400 | |
582 | 587 | 571 | 579 | -3 | -0.5 | 69,000 | |
606 | 606 | 581 | 582 | -24 | -4.0 | 76,700 | |
606 | 658 | 594 | 606 | 0 | 0.0 | 509,600 | |
639 | 725 | 604 | 606 | -19 | -3.0 | 1,871,000 | |
634 | 635 | 617 | 625 | -8 | -1.3 | 34,900 | |
641 | 646 | 625 | 633 | -10 | -1.6 | 30,600 |