38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 620 | 598 | 618 | +5 | +0.8 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 509 | 509 | -2 | -0.4 | 18,900 | |
519 | 524 | 510 | 511 | -8 | -1.5 | 35,600 | |
516 | 554 | 513 | 519 | +1 | +0.2 | 95,800 | |
519 | 525 | 516 | 518 | -11 | -2.1 | 34,400 | |
523 | 530 | 521 | 529 | +4 | +0.8 | 18,400 | |
525 | 531 | 519 | 525 | +3 | +0.6 | 43,200 | |
519 | 537 | 516 | 522 | -1 | -0.2 | 44,100 | |
548 | 548 | 512 | 523 | -26 | -4.7 | 68,600 | |
529 | 557 | 523 | 549 | +23 | +4.4 | 83,900 | |
506 | 532 | 506 | 526 | +20 | +4.0 | 80,700 | |
510 | 512 | 501 | 506 | +1 | +0.2 | 51,400 | |
503 | 512 | 502 | 505 | +3 | +0.6 | 60,200 | |
511 | 521 | 502 | 502 | -4 | -0.8 | 131,300 | |
512 | 519 | 502 | 506 | +2 | +0.4 | 33,400 | |
523 | 537 | 503 | 504 | -21 | -4.0 | 61,600 | |
521 | 534 | 521 | 525 | +1 | +0.2 | 43,900 | |
503 | 524 | 503 | 524 | +19 | +3.8 | 48,700 | |
510 | 517 | 502 | 505 | +2 | +0.4 | 36,600 | |
508 | 509 | 501 | 503 | 0 | 0.0 | 37,100 | |
531 | 535 | 502 | 503 | -28 | -5.3 | 70,200 | |
522 | 538 | 522 | 531 | +2 | +0.4 | 15,500 | |
525 | 534 | 511 | 529 | +4 | +0.8 | 57,000 | |
539 | 540 | 522 | 525 | -14 | -2.6 | 27,000 | |
538 | 550 | 524 | 539 | +1 | +0.2 | 50,600 | |
560 | 564 | 533 | 538 | -18 | -3.2 | 57,600 | |
570 | 570 | 543 | 556 | -10 | -1.8 | 62,800 | |
547 | 571 | 542 | 566 | +22 | +4.0 | 69,300 | |
541 | 547 | 530 | 544 | +1 | +0.2 | 118,700 | |
550 | 552 | 524 | 543 | -11 | -2.0 | 106,600 | |
528 | 586 | 519 | 554 | +29 | +5.5 | 233,000 |